DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:52 | 100 | 35,26 |
12.09.24 16:47:31 | 50 | 35,24 |
12.09.24 16:46:40 | 110 | 35,26 |
12.09.24 16:44:47 | 30 | 35,24 |
12.09.24 16:43:17 | 170 | 35,24 |
12.09.24 16:31:47 | 190 | 35,22 |
12.09.24 16:31:35 | 210 | 35,22 |
12.09.24 16:31:17 | 3 | 35,26 |
12.09.24 16:31:06 | 85 | 35,22 |
12.09.24 16:23:42 | 100 | 35,22 |
12.09.24 16:11:55 | 100 | 35,12 |
12.09.24 15:51:16 | 160 | 34,98 |
12.09.24 15:50:10 | 65 | 35,00 |
12.09.24 15:44:22 | 6 | 35,10 |
12.09.24 15:40:07 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:31 | 142 | 35,12 |
12.09.24 15:20:05 | 23 | 35,12 |
12.09.24 15:19:52 | 60 | 35,12 |
12.09.24 15:13:00 | 30 | 35,16 |
12.09.24 14:59:55 | 90 | 35,18 |
12.09.24 14:57:48 | 110 | 35,22 |
12.09.24 14:51:02 | 240 | 35,30 |
12.09.24 14:47:40 | 160 | 35,32 |
12.09.24 14:44:35 | 130 | 35,36 |
12.09.24 14:40:28 | 100 | 35,28 |
12.09.24 14:40:18 | 100 | 35,28 |
12.09.24 14:37:01 | 200 | 35,26 |
12.09.24 14:36:29 | 170 | 35,30 |
12.09.24 14:35:59 | 330 | 35,30 |
12.09.24 14:32:31 | 120 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:09 | 3 | 35,28 |
12.09.24 14:26:50 | 1 | 35,28 |
12.09.24 14:26:23 | 250 | 35,26 |
12.09.24 14:19:41 | 150 | 35,34 |
12.09.24 14:13:53 | 170 | 35,30 |
12.09.24 14:13:52 | 360 | 35,30 |
12.09.24 14:13:52 | 360 | 35,30 |
12.09.24 14:13:51 | 360 | 35,30 |
12.09.24 14:13:35 | 900 | 35,28 |
12.09.24 13:46:07 | 160 | 35,28 |
12.09.24 13:44:24 | 15 | 35,28 |
12.09.24 13:38:40 | 170 | 35,26 |
12.09.24 13:38:40 | 330 | 35,26 |
12.09.24 13:35:52 | 55 | 35,26 |
12.09.24 13:35:47 | 120 | 35,26 |