DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:01 | 180 | 35,68 |
13.09.24 12:40:57 | 60 | 35,68 |
13.09.24 12:39:28 | 200 | 35,64 |
13.09.24 12:36:16 | 120 | 35,64 |
13.09.24 12:28:31 | 64 | 35,60 |
13.09.24 12:28:11 | 200 | 35,58 |
13.09.24 12:24:38 | 15 | 35,68 |
13.09.24 12:23:48 | 110 | 35,68 |
13.09.24 12:19:04 | 27 | 35,70 |
13.09.24 12:18:25 | 20 | 35,68 |
13.09.24 12:17:40 | 100 | 35,66 |
13.09.24 12:16:23 | 40 | 35,66 |
13.09.24 12:13:35 | 10 | 35,62 |
13.09.24 12:13:30 | 2,28 Tsd. | 35,60 |
13.09.24 12:12:21 | 360 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:21 | 360 | 35,60 |
13.09.24 12:12:21 | 100 | 35,60 |
13.09.24 12:11:56 | 150 | 35,60 |
13.09.24 12:10:08 | 42 | 35,60 |
13.09.24 12:03:01 | 145 | 35,60 |
13.09.24 11:58:11 | 140 | 35,60 |
13.09.24 11:42:36 | 30 | 35,62 |
13.09.24 11:35:11 | 300 | 35,60 |
13.09.24 11:30:05 | 140 | 35,58 |
13.09.24 11:29:38 | 360 | 35,58 |
13.09.24 11:26:06 | 25 | 35,62 |
13.09.24 11:25:37 | 140 | 35,62 |
13.09.24 11:21:57 | 100 | 35,60 |
13.09.24 11:19:25 | 300 | 35,58 |
13.09.24 11:14:58 | 110 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:59 | 50 | 35,46 |
13.09.24 11:06:33 | 100 | 35,48 |
13.09.24 11:03:59 | 250 | 35,46 |
13.09.24 11:01:08 | 35 | 35,48 |
13.09.24 10:56:25 | 30 | 35,50 |
13.09.24 10:55:38 | 15 | 35,48 |
13.09.24 10:51:42 | 201 | 35,48 |
13.09.24 10:49:46 | 140 | 35,52 |
13.09.24 10:49:19 | 15 | 35,52 |
13.09.24 10:48:37 | 125 | 35,48 |
13.09.24 10:47:20 | 130 | 35,48 |
13.09.24 10:45:49 | 8 | 35,50 |
13.09.24 10:44:20 | 360 | 35,46 |
13.09.24 10:44:10 | 25 | 35,60 |
13.09.24 10:44:07 | 5,36 Tsd. | 35,60 |