DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:43 | 220 | 35,68 |
13.09.24 14:12:36 | 70 | 35,70 |
13.09.24 14:12:14 | 350 | 35,70 |
13.09.24 14:12:00 | 2 | 35,70 |
13.09.24 14:11:12 | 200 | 35,68 |
13.09.24 14:10:59 | 200 | 35,70 |
13.09.24 14:10:49 | 200 | 35,70 |
13.09.24 14:10:44 | 200 | 35,70 |
13.09.24 14:10:42 | 42 | 35,72 |
13.09.24 14:10:30 | 200 | 35,70 |
13.09.24 14:09:29 | 4,47 Tsd. | 35,64 |
13.09.24 14:09:19 | 170 | 35,64 |
13.09.24 14:00:18 | 30 | 35,60 |
13.09.24 13:59:45 | 20 | 35,60 |
13.09.24 13:58:46 | 200 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:44 | 10 | 35,60 |
13.09.24 13:48:54 | 20 | 35,60 |
13.09.24 13:48:37 | 200 | 35,60 |
13.09.24 13:44:28 | 50 | 35,60 |
13.09.24 13:41:11 | 85 | 35,60 |
13.09.24 13:40:57 | 150 | 35,60 |
13.09.24 13:39:11 | 200 | 35,60 |
13.09.24 13:27:45 | 170 | 35,62 |
13.09.24 13:24:45 | 160 | 35,62 |
13.09.24 13:23:51 | 15 | 35,62 |
13.09.24 13:21:45 | 160 | 35,62 |
13.09.24 13:18:45 | 160 | 35,62 |
13.09.24 13:17:48 | 87 | 35,62 |
13.09.24 13:17:26 | 200 | 35,62 |
13.09.24 13:12:36 | 360 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:53 | 30 | 35,68 |
13.09.24 13:11:32 | 100 | 35,68 |
13.09.24 13:11:28 | 250 | 35,68 |
13.09.24 13:11:17 | 310 | 35,66 |
13.09.24 13:11:02 | 60 | 35,68 |
13.09.24 13:10:38 | 150 | 35,68 |
13.09.24 13:07:45 | 350 | 35,68 |
13.09.24 13:06:38 | 220 | 35,70 |
13.09.24 13:05:04 | 180 | 35,66 |
13.09.24 13:04:22 | 8 | 35,74 |
13.09.24 12:55:10 | 50 | 35,66 |
13.09.24 12:52:21 | 50 | 35,66 |
13.09.24 12:47:52 | 330 | 35,62 |
13.09.24 12:46:07 | 25 | 35,68 |
13.09.24 12:44:10 | 100 | 35,68 |