DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:43 | 40 | 35,74 |
16.09.24 10:55:22 | 150 | 35,78 |
16.09.24 10:52:55 | 30 | 35,76 |
16.09.24 10:51:28 | 100 | 35,76 |
16.09.24 10:50:24 | 2 | 35,76 |
16.09.24 10:49:56 | 118 | 35,72 |
16.09.24 10:49:55 | 100 | 35,76 |
16.09.24 10:48:33 | 25 | 35,76 |
16.09.24 10:47:26 | 50 | 35,76 |
16.09.24 10:46:18 | 100 | 35,76 |
16.09.24 10:37:27 | 15 | 35,72 |
16.09.24 10:32:50 | 90 | 35,76 |
16.09.24 10:29:50 | 90 | 35,76 |
16.09.24 10:29:33 | 390 | 35,78 |
16.09.24 10:29:28 | 110 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:47 | 10 | 35,80 |
16.09.24 10:26:50 | 160 | 35,80 |
16.09.24 10:26:49 | 220 | 35,80 |
16.09.24 10:26:39 | 220 | 35,80 |
16.09.24 10:22:57 | 100 | 35,76 |
16.09.24 10:21:59 | 25 | 35,76 |
16.09.24 10:20:38 | 3 | 35,70 |
16.09.24 10:16:05 | 30 | 35,74 |
16.09.24 10:11:16 | 25 | 35,78 |
16.09.24 10:09:41 | 100 | 35,74 |
16.09.24 10:08:01 | 350 | 35,78 |
16.09.24 10:02:48 | 250 | 35,78 |
16.09.24 10:00:17 | 100 | 35,74 |
16.09.24 09:56:04 | 100 | 35,72 |
16.09.24 09:55:26 | 60 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:04 | 240 | 35,74 |
16.09.24 09:53:45 | 240 | 35,64 |
16.09.24 09:53:35 | 260 | 35,66 |
16.09.24 09:47:16 | 320 | 35,62 |
16.09.24 09:47:00 | 180 | 35,66 |
16.09.24 09:37:34 | 3 | 35,64 |
16.09.24 09:33:44 | 100 | 35,62 |
16.09.24 09:31:55 | 100 | 35,60 |
16.09.24 09:30:28 | 23 | 35,64 |
16.09.24 09:30:22 | 152 | 35,64 |
16.09.24 09:28:55 | 100 | 35,60 |
16.09.24 09:25:55 | 100 | 35,60 |
16.09.24 09:25:40 | 100 | 35,62 |
16.09.24 09:25:33 | 100 | 35,60 |
16.09.24 09:23:32 | 14 | 35,64 |