DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:50 | 170 | 35,46 |
12.09.24 19:49:30 | 170 | 35,46 |
12.09.24 19:49:28 | 130 | 35,46 |
12.09.24 19:47:33 | 48 | 35,46 |
12.09.24 19:44:37 | 10 | 35,46 |
12.09.24 19:44:33 | 630 | 35,40 |
12.09.24 19:44:08 | 170 | 35,38 |
12.09.24 19:44:07 | 130 | 35,38 |
12.09.24 19:41:14 | 170 | 35,38 |
12.09.24 19:41:11 | 130 | 35,38 |
12.09.24 19:38:46 | 40 | 35,38 |
12.09.24 19:32:36 | 170 | 35,36 |
12.09.24 19:32:08 | 170 | 35,36 |
12.09.24 19:31:47 | 170 | 35,36 |
12.09.24 19:31:08 | 170 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:57 | 170 | 35,36 |
12.09.24 19:30:55 | 170 | 35,36 |
12.09.24 19:01:56 | 15 | 35,34 |
12.09.24 18:58:04 | 50 | 35,16 |
12.09.24 18:57:44 | 100 | 35,16 |
12.09.24 18:53:49 | 97 | 35,24 |
12.09.24 18:42:34 | 20 | 35,24 |
12.09.24 18:39:07 | 29 | 35,16 |
12.09.24 18:34:36 | 50 | 35,16 |
12.09.24 18:32:16 | 80 | 35,24 |
12.09.24 18:27:47 | 142 | 35,24 |
12.09.24 18:19:40 | 80 | 35,16 |
12.09.24 18:18:28 | 170 | 35,18 |
12.09.24 18:18:28 | 50 | 35,18 |
12.09.24 17:51:10 | 120 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:40 | 82 | 35,16 |
12.09.24 17:40:40 | 100 | 35,16 |
12.09.24 17:40:39 | 100 | 35,16 |
12.09.24 17:40:19 | 100 | 35,16 |
12.09.24 17:40:09 | 2 | 35,16 |
12.09.24 17:28:22 | 150 | 35,20 |
12.09.24 17:21:47 | 100 | 35,24 |
12.09.24 17:14:18 | 1,00 Tsd. | 35,30 |
12.09.24 17:12:47 | 28 | 35,24 |
12.09.24 17:12:31 | 90 | 35,26 |
12.09.24 17:09:59 | 100 | 35,24 |
12.09.24 17:04:27 | 100 | 35,20 |
12.09.24 17:01:00 | 50 | 35,20 |
12.09.24 16:58:50 | 100 | 35,24 |
12.09.24 16:53:48 | 150 | 35,26 |