DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:39 | 380 | 35,50 |
13.09.24 09:38:21 | 360 | 35,50 |
13.09.24 09:38:13 | 170 | 35,50 |
13.09.24 09:37:24 | 56 | 35,54 |
13.09.24 09:37:05 | 80 | 35,54 |
13.09.24 09:36:31 | 360 | 35,54 |
13.09.24 09:36:21 | 360 | 35,54 |
13.09.24 09:35:47 | 150 | 35,50 |
13.09.24 09:34:21 | 13 | 35,54 |
13.09.24 09:31:46 | 200 | 35,50 |
13.09.24 09:30:04 | 20 | 35,50 |
13.09.24 09:28:06 | 100 | 35,50 |
13.09.24 09:20:24 | 200 | 35,42 |
13.09.24 09:18:35 | 200 | 35,40 |
13.09.24 09:15:08 | 50 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:23 | 30 | 35,38 |
13.09.24 09:02:12 | 33 | 35,16 |
13.09.24 09:02:07 | 10 | 35,32 |
13.09.24 09:01:15 | 1 | 35,34 |
13.09.24 08:55:49 | 15 | 35,62 |
13.09.24 08:55:08 | 144 | 35,44 |
13.09.24 08:37:53 | 144 | 35,42 |
13.09.24 08:36:56 | 330 | 35,62 |
13.09.24 08:35:58 | 170 | 35,60 |
13.09.24 08:30:16 | 30 | 35,62 |
13.09.24 08:08:48 | 65 | 35,62 |
13.09.24 08:00:25 | 2 | 35,62 |
12.09.24 21:57:34 | 30 | 35,32 |
12.09.24 21:01:53 | 22 | 35,56 |
12.09.24 20:53:52 | 10 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:12 | 25 | 35,52 |
12.09.24 20:35:41 | 15 | 35,56 |
12.09.24 20:30:00 | 1 | 35,56 |
12.09.24 20:21:51 | 125 | 35,56 |
12.09.24 20:21:03 | 70 | 35,56 |
12.09.24 20:18:29 | 150 | 35,28 |
12.09.24 20:05:59 | 50 | 35,58 |
12.09.24 20:05:28 | 49 | 35,30 |
12.09.24 20:00:38 | 30 | 35,50 |
12.09.24 19:50:35 | 560 | 35,50 |
12.09.24 19:49:55 | 180 | 35,50 |
12.09.24 19:49:55 | 115 | 35,50 |
12.09.24 19:49:55 | 115 | 35,48 |
12.09.24 19:49:52 | 9 | 35,50 |
12.09.24 19:49:52 | 821 | 35,50 |