DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:08 | 310 | 35,76 |
13.09.24 16:42:54 | 39 | 35,74 |
13.09.24 16:40:18 | 350 | 35,74 |
13.09.24 16:37:00 | 350 | 35,72 |
13.09.24 16:24:50 | 50 | 35,72 |
13.09.24 16:23:42 | 125 | 35,72 |
13.09.24 16:21:14 | 10 | 35,70 |
13.09.24 16:20:34 | 70 | 35,68 |
13.09.24 16:17:23 | 280 | 35,72 |
13.09.24 16:17:23 | 280 | 35,72 |
13.09.24 16:17:23 | 280 | 35,72 |
13.09.24 16:16:58 | 110 | 35,72 |
13.09.24 16:11:35 | 23 | 35,68 |
13.09.24 16:10:54 | 100 | 35,68 |
13.09.24 16:07:07 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:11 | 220 | 35,66 |
13.09.24 16:04:38 | 10 | 35,66 |
13.09.24 16:03:53 | 60 | 35,64 |
13.09.24 15:51:48 | 50 | 35,66 |
13.09.24 15:41:01 | 150 | 35,62 |
13.09.24 15:37:00 | 35 | 35,64 |
13.09.24 15:36:25 | 1 | 35,62 |
13.09.24 15:29:58 | 330 | 35,58 |
13.09.24 15:27:39 | 120 | 35,68 |
13.09.24 15:14:07 | 15 | 35,66 |
13.09.24 15:13:38 | 100 | 35,70 |
13.09.24 15:07:28 | 100 | 35,66 |
13.09.24 15:05:53 | 240 | 35,70 |
13.09.24 15:05:34 | 110 | 35,70 |
13.09.24 15:04:33 | 42 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:37 | 1 | 35,68 |
13.09.24 14:47:39 | 170 | 35,68 |
13.09.24 14:43:08 | 350 | 35,64 |
13.09.24 14:42:42 | 650 | 35,60 |
13.09.24 14:42:14 | 350 | 35,66 |
13.09.24 14:38:50 | 45 | 35,72 |
13.09.24 14:33:23 | 100 | 35,74 |
13.09.24 14:32:39 | 100 | 35,74 |
13.09.24 14:28:25 | 6 | 35,70 |
13.09.24 14:27:20 | 10 | 35,70 |
13.09.24 14:20:31 | 24 | 35,68 |
13.09.24 14:19:34 | 220 | 35,68 |
13.09.24 14:16:27 | 121 | 35,68 |
13.09.24 14:14:12 | 270 | 35,68 |
13.09.24 14:14:10 | 140 | 35,68 |