DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:22 | 250 | 35,74 |
16.09.24 14:30:16 | 150 | 35,76 |
16.09.24 14:19:07 | 20 | 35,72 |
16.09.24 14:12:38 | 100 | 35,78 |
16.09.24 14:12:36 | 3 | 35,78 |
16.09.24 14:10:27 | 80 | 35,70 |
16.09.24 14:08:13 | 4 | 35,74 |
16.09.24 14:05:43 | 62 | 35,68 |
16.09.24 14:05:10 | 20 | 35,72 |
16.09.24 14:04:25 | 260 | 35,72 |
16.09.24 14:03:29 | 12 | 35,72 |
16.09.24 14:01:10 | 1 | 35,68 |
16.09.24 13:49:20 | 45 | 35,76 |
16.09.24 13:43:15 | 40 | 35,80 |
16.09.24 13:41:51 | 25 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:29 | 100 | 35,76 |
16.09.24 13:16:47 | 52 | 35,74 |
16.09.24 13:16:41 | 200 | 35,74 |
16.09.24 13:11:21 | 160 | 35,74 |
16.09.24 13:08:06 | 270 | 35,76 |
16.09.24 12:56:51 | 300 | 35,72 |
16.09.24 12:55:43 | 280 | 35,72 |
16.09.24 12:49:01 | 100 | 35,70 |
16.09.24 12:38:48 | 9 | 35,66 |
16.09.24 12:24:13 | 10 | 35,66 |
16.09.24 12:24:05 | 160 | 35,66 |
16.09.24 12:23:21 | 30 | 35,66 |
16.09.24 12:18:35 | 87 | 35,62 |
16.09.24 12:08:38 | 25 | 35,58 |
16.09.24 12:05:05 | 30 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:27 | 58 | 35,58 |
16.09.24 12:03:07 | 75 | 35,58 |
16.09.24 11:55:03 | 100 | 35,58 |
16.09.24 11:42:50 | 3 | 35,64 |
16.09.24 11:42:47 | 100 | 35,68 |
16.09.24 11:41:59 | 15 | 35,64 |
16.09.24 11:36:42 | 1,00 Tsd. | 35,68 |
16.09.24 11:30:34 | 50 | 35,68 |
16.09.24 11:29:58 | 150 | 35,70 |
16.09.24 11:28:53 | 50 | 35,70 |
16.09.24 11:26:40 | 3 | 35,74 |
16.09.24 11:26:09 | 1 | 35,76 |
16.09.24 11:09:24 | 150 | 35,72 |
16.09.24 11:06:50 | 1 | 35,72 |
16.09.24 11:02:14 | 50 | 35,72 |