DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:32 | 300 | 36,26 |
17.09.24 12:51:58 | 115 | 36,26 |
17.09.24 12:49:48 | 100 | 36,26 |
17.09.24 12:47:47 | 60 | 36,30 |
17.09.24 12:47:47 | 170 | 36,30 |
17.09.24 12:47:38 | 170 | 36,30 |
17.09.24 12:44:51 | 250 | 36,32 |
17.09.24 12:40:03 | 141 | 36,32 |
17.09.24 12:37:42 | 30 | 36,34 |
17.09.24 12:30:37 | 150 | 36,30 |
17.09.24 12:23:34 | 80 | 36,30 |
17.09.24 12:23:12 | 120 | 36,30 |
17.09.24 12:21:22 | 11 | 36,34 |
17.09.24 12:19:32 | 20 | 36,34 |
17.09.24 12:16:18 | 30 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:43 | 80 | 36,28 |
17.09.24 12:13:33 | 84 | 36,28 |
17.09.24 12:13:32 | 100 | 36,26 |
17.09.24 12:10:55 | 28 | 36,26 |
17.09.24 12:09:00 | 22 | 36,24 |
17.09.24 12:08:25 | 100 | 36,24 |
17.09.24 12:03:49 | 10 | 36,26 |
17.09.24 12:03:00 | 100 | 36,26 |
17.09.24 11:53:28 | 160 | 36,24 |
17.09.24 11:49:54 | 70 | 36,24 |
17.09.24 11:49:14 | 160 | 36,24 |
17.09.24 11:49:13 | 115 | 36,24 |
17.09.24 11:45:40 | 40 | 36,24 |
17.09.24 11:45:35 | 210 | 36,24 |
17.09.24 11:43:21 | 28 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:34 | 75 | 36,24 |
17.09.24 11:37:41 | 38 | 36,20 |
17.09.24 11:37:40 | 110 | 36,20 |
17.09.24 11:37:37 | 110 | 36,20 |
17.09.24 11:37:21 | 110 | 36,20 |
17.09.24 11:28:04 | 15 | 36,20 |
17.09.24 11:28:03 | 100 | 36,20 |
17.09.24 11:24:05 | 82 | 36,18 |
17.09.24 11:23:10 | 120 | 36,18 |
17.09.24 11:21:48 | 150 | 36,18 |
17.09.24 11:21:06 | 30 | 36,18 |
17.09.24 11:19:08 | 100 | 36,18 |
17.09.24 11:13:55 | 7 | 36,20 |
17.09.24 11:09:49 | 100 | 36,18 |
17.09.24 11:08:58 | 10 | 36,20 |