DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:43 | 141 | 36,34 |
17.09.24 14:58:15 | 59 | 36,34 |
17.09.24 14:58:13 | 141 | 36,34 |
17.09.24 14:57:42 | 120 | 36,34 |
17.09.24 14:50:19 | 200 | 36,30 |
17.09.24 14:50:01 | 100 | 36,34 |
17.09.24 14:41:22 | 50 | 36,32 |
17.09.24 14:41:00 | 150 | 36,34 |
17.09.24 14:33:08 | 190 | 36,34 |
17.09.24 14:29:54 | 180 | 36,30 |
17.09.24 14:26:24 | 100 | 36,34 |
17.09.24 14:25:39 | 100 | 36,32 |
17.09.24 14:25:31 | 25 | 36,34 |
17.09.24 14:18:52 | 100 | 36,34 |
17.09.24 14:15:08 | 125 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:12 | 20 | 36,34 |
17.09.24 14:03:46 | 300 | 36,32 |
17.09.24 14:03:44 | 350 | 36,32 |
17.09.24 14:03:40 | 350 | 36,32 |
17.09.24 14:02:48 | 2 | 36,28 |
17.09.24 14:02:02 | 150 | 36,32 |
17.09.24 14:01:52 | 30 | 36,32 |
17.09.24 14:00:40 | 100 | 36,26 |
17.09.24 13:53:11 | 150 | 36,28 |
17.09.24 13:49:22 | 200 | 36,24 |
17.09.24 13:49:22 | 220 | 36,24 |
17.09.24 13:49:18 | 220 | 36,24 |
17.09.24 13:38:44 | 1 | 36,22 |
17.09.24 13:33:38 | 110 | 36,24 |
17.09.24 13:33:06 | 110 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:05 | 24 | 36,24 |
17.09.24 13:28:54 | 110 | 36,24 |
17.09.24 13:27:44 | 570 | 36,22 |
17.09.24 13:27:40 | 115 | 36,26 |
17.09.24 13:26:35 | 115 | 36,26 |
17.09.24 13:26:12 | 1 | 36,28 |
17.09.24 13:25:48 | 115 | 36,26 |
17.09.24 13:18:38 | 120 | 36,26 |
17.09.24 13:15:51 | 10 | 36,28 |
17.09.24 13:13:05 | 20 | 36,30 |
17.09.24 13:09:45 | 11 | 36,26 |
17.09.24 13:09:14 | 15 | 36,26 |
17.09.24 13:09:02 | 115 | 36,26 |
17.09.24 13:04:01 | 110 | 36,26 |
17.09.24 13:03:50 | 300 | 36,32 |