DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:07:40 | 149 | 41,82 |
10.12.24 11:07:34 | 34 | 41,82 |
10.12.24 11:07:19 | 150 | 41,82 |
10.12.24 11:05:58 | 84 | 41,86 |
10.12.24 11:04:15 | 80 | 41,80 |
10.12.24 11:04:07 | 50 | 41,80 |
10.12.24 11:01:17 | 20 | 41,84 |
10.12.24 11:00:57 | 200 | 41,80 |
10.12.24 10:59:43 | 150 | 41,80 |
10.12.24 10:59:06 | 215 | 41,84 |
10.12.24 10:55:48 | 10 | 41,84 |
10.12.24 10:55:34 | 25 | 41,80 |
10.12.24 10:55:33 | 50 | 41,80 |
10.12.24 10:52:22 | 100 | 41,80 |
10.12.24 10:51:30 | 30 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:50:37 | 5 | 41,80 |
10.12.24 10:49:11 | 20 | 41,76 |
10.12.24 10:48:59 | 230 | 41,76 |
10.12.24 10:48:40 | 536 | 41,80 |
10.12.24 10:48:37 | 40 | 41,78 |
10.12.24 10:48:32 | 60 | 41,76 |
10.12.24 10:46:07 | 50 | 41,72 |
10.12.24 10:45:59 | 120 | 41,72 |
10.12.24 10:45:43 | 27 | 41,76 |
10.12.24 10:43:58 | 660 | 41,76 |
10.12.24 10:43:50 | 190 | 41,76 |
10.12.24 10:43:50 | 25 | 41,72 |
10.12.24 10:41:11 | 6 | 41,64 |
10.12.24 10:40:36 | 70 | 41,54 |
10.12.24 10:40:22 | 210 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:39:32 | 150 | 41,60 |
10.12.24 10:39:31 | 49 | 41,60 |
10.12.24 10:36:10 | 25 | 41,68 |
10.12.24 10:35:23 | 100 | 41,72 |
10.12.24 10:34:13 | 3 | 41,64 |
10.12.24 10:33:41 | 1 | 41,70 |
10.12.24 10:33:25 | 120 | 41,64 |
10.12.24 10:32:59 | 134 | 41,64 |
10.12.24 10:31:42 | 25 | 41,64 |
10.12.24 10:29:58 | 300 | 41,70 |
10.12.24 10:27:07 | 100 | 41,70 |
10.12.24 10:25:09 | 55 | 41,70 |
10.12.24 10:24:34 | 54 | 41,66 |
10.12.24 10:23:35 | 50 | 41,66 |
10.12.24 10:18:44 | 40 | 41,70 |