DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:43:36 | 49 | 41,68 |
10.12.24 17:29:57 | 50 | 41,68 |
10.12.24 17:25:19 | 299 | 41,60 |
10.12.24 17:24:37 | 14 | 41,58 |
10.12.24 17:21:54 | 50 | 41,60 |
10.12.24 17:21:26 | 40 | 41,60 |
10.12.24 17:21:06 | 110 | 41,58 |
10.12.24 17:19:39 | 300 | 41,56 |
10.12.24 17:19:38 | 300 | 41,56 |
10.12.24 17:19:37 | 300 | 41,56 |
10.12.24 17:19:23 | 300 | 41,56 |
10.12.24 17:08:41 | 54 | 41,62 |
10.12.24 17:08:21 | 50 | 41,56 |
10.12.24 17:06:54 | 90 | 41,64 |
10.12.24 17:05:21 | 200 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:02:19 | 101 | 41,62 |
10.12.24 17:01:42 | 200 | 41,62 |
10.12.24 17:01:30 | 100 | 41,62 |
10.12.24 16:56:03 | 100 | 41,60 |
10.12.24 16:52:55 | 2 | 41,58 |
10.12.24 16:50:44 | 50 | 41,58 |
10.12.24 16:50:22 | 100 | 41,58 |
10.12.24 16:44:57 | 90 | 41,56 |
10.12.24 16:41:49 | 120 | 41,50 |
10.12.24 16:41:48 | 130 | 41,50 |
10.12.24 16:41:48 | 130 | 41,50 |
10.12.24 16:41:10 | 120 | 41,50 |
10.12.24 16:37:50 | 260 | 41,50 |
10.12.24 16:37:22 | 1 | 41,52 |
10.12.24 16:24:57 | 90 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:23:28 | 90 | 41,42 |
10.12.24 16:20:28 | 114 | 41,44 |
10.12.24 16:20:06 | 100 | 41,44 |
10.12.24 16:19:53 | 120 | 41,44 |
10.12.24 16:15:48 | 50 | 41,42 |
10.12.24 16:06:48 | 100 | 41,38 |
10.12.24 16:05:31 | 1 | 41,48 |
10.12.24 16:04:46 | 4,89 Tsd. | 41,36 |
10.12.24 16:04:09 | 110 | 41,52 |
10.12.24 16:00:52 | 75 | 41,54 |
10.12.24 15:58:28 | 57 | 41,48 |
10.12.24 15:58:20 | 200 | 41,46 |
10.12.24 15:53:56 | 10 | 41,44 |
10.12.24 15:36:11 | 2 | 41,26 |
10.12.24 15:35:04 | 200 | 41,28 |