DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:55 | 20 | 36,54 |
19.09.24 09:01:27 | 55 | 36,50 |
19.09.24 09:01:02 | 350 | 36,50 |
19.09.24 09:00:40 | 350 | 36,50 |
19.09.24 09:00:30 | 270 | 36,50 |
19.09.24 09:00:30 | 100 | 36,48 |
19.09.24 09:00:30 | 100 | 36,44 |
19.09.24 08:57:35 | 112 | 36,42 |
19.09.24 08:52:23 | 50 | 36,26 |
19.09.24 08:45:43 | 80 | 36,38 |
19.09.24 08:39:21 | 80 | 36,38 |
19.09.24 08:38:34 | 80 | 36,38 |
19.09.24 08:38:33 | 15 | 36,40 |
19.09.24 08:24:31 | 103 | 36,44 |
19.09.24 08:14:29 | 30 | 36,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:21 | 9 | 36,44 |
18.09.24 21:30:48 | 27 | 36,12 |
18.09.24 21:01:08 | 20 | 36,38 |
18.09.24 21:00:05 | 100 | 36,38 |
18.09.24 20:58:24 | 30 | 36,42 |
18.09.24 20:31:56 | 300 | 36,40 |
18.09.24 20:31:44 | 170 | 36,38 |
18.09.24 20:24:33 | 40 | 36,38 |
18.09.24 20:11:08 | 3 | 36,40 |
18.09.24 20:01:54 | 74 | 36,44 |
18.09.24 20:01:30 | 129 | 36,42 |
18.09.24 19:42:48 | 100 | 36,08 |
18.09.24 19:42:36 | 30 | 36,36 |
18.09.24 18:32:39 | 50 | 36,06 |
18.09.24 18:30:13 | 100 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:37 | 100 | 36,20 |
18.09.24 18:14:25 | 10 | 36,18 |
18.09.24 17:23:45 | 230 | 36,16 |
18.09.24 17:10:26 | 3 | 36,14 |
18.09.24 17:08:58 | 45 | 36,14 |
18.09.24 17:06:22 | 150 | 36,12 |
18.09.24 16:57:48 | 3 | 36,08 |
18.09.24 16:55:59 | 50 | 36,08 |
18.09.24 16:47:36 | 75 | 36,06 |
18.09.24 16:47:35 | 100 | 36,10 |
18.09.24 16:29:11 | 125 | 36,08 |
18.09.24 16:17:03 | 130 | 36,02 |
18.09.24 16:06:09 | 15 | 36,08 |
18.09.24 16:03:26 | 10 | 36,08 |
18.09.24 15:58:36 | 30 | 36,10 |