DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:07:26 | 310 | 41,56 |
11.12.24 10:04:16 | 150 | 41,50 |
11.12.24 10:00:14 | 250 | 41,44 |
11.12.24 09:57:09 | 150 | 41,46 |
11.12.24 09:56:48 | 100 | 41,46 |
11.12.24 09:45:17 | 241 | 41,50 |
11.12.24 09:42:17 | 80 | 41,44 |
11.12.24 09:21:35 | 3 | 41,36 |
11.12.24 09:20:10 | 65 | 41,44 |
11.12.24 09:05:05 | 139 | 41,72 |
11.12.24 09:02:43 | 44 | 41,80 |
11.12.24 08:36:29 | 180 | 41,48 |
11.12.24 08:36:18 | 150 | 41,48 |
11.12.24 08:12:30 | 30 | 41,48 |
11.12.24 08:11:50 | 109 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:00:43 | 1 | 41,48 |
11.12.24 08:00:40 | 3 | 41,94 |
11.12.24 08:00:17 | 35 | 41,96 |
11.12.24 08:00:14 | 3,19 Tsd. | 41,96 |
11.12.24 08:00:10 | 457 | 41,64 |
10.12.24 21:48:28 | 100 | 41,28 |
10.12.24 21:48:18 | 100 | 41,28 |
10.12.24 21:48:08 | 128 | 41,28 |
10.12.24 21:47:55 | 150 | 41,26 |
10.12.24 21:47:54 | 3 | 41,30 |
10.12.24 21:20:26 | 100 | 41,52 |
10.12.24 20:59:17 | 12 | 41,56 |
10.12.24 20:46:14 | 150 | 41,40 |
10.12.24 20:45:51 | 150 | 41,40 |
10.12.24 20:40:58 | 15 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:38:17 | 50 | 41,40 |
10.12.24 20:31:17 | 125 | 41,40 |
10.12.24 20:08:31 | 12 | 41,60 |
10.12.24 20:03:41 | 150 | 41,42 |
10.12.24 19:45:26 | 150 | 41,42 |
10.12.24 19:34:29 | 100 | 41,42 |
10.12.24 19:31:43 | 25 | 41,42 |
10.12.24 19:08:40 | 87 | 41,48 |
10.12.24 18:53:33 | 24 | 41,48 |
10.12.24 18:36:01 | 250 | 41,68 |
10.12.24 18:15:10 | 3 | 41,40 |
10.12.24 18:03:47 | 90 | 41,40 |
10.12.24 17:56:52 | 3 | 41,40 |
10.12.24 17:56:52 | 197 | 41,46 |
10.12.24 17:49:54 | 37 | 41,40 |