DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:59 | 140 | 36,50 |
19.09.24 12:00:57 | 50 | 36,50 |
19.09.24 12:00:07 | 230 | 36,50 |
19.09.24 11:58:51 | 50 | 36,50 |
19.09.24 11:51:18 | 25 | 36,50 |
19.09.24 11:50:41 | 100 | 36,50 |
19.09.24 11:40:21 | 50 | 36,52 |
19.09.24 11:40:14 | 150 | 36,54 |
19.09.24 11:40:13 | 150 | 36,54 |
19.09.24 11:40:06 | 150 | 36,54 |
19.09.24 11:38:48 | 100 | 36,54 |
19.09.24 11:29:49 | 122 | 36,58 |
19.09.24 11:29:40 | 10 | 36,58 |
19.09.24 11:26:03 | 100 | 36,56 |
19.09.24 11:25:16 | 200 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:47 | 50 | 36,52 |
19.09.24 11:22:08 | 50 | 36,56 |
19.09.24 11:22:03 | 100 | 36,56 |
19.09.24 11:15:57 | 50 | 36,52 |
19.09.24 11:07:13 | 160 | 36,56 |
19.09.24 11:06:45 | 300 | 36,58 |
19.09.24 11:06:34 | 350 | 36,56 |
19.09.24 11:06:31 | 350 | 36,56 |
19.09.24 11:05:13 | 160 | 36,54 |
19.09.24 11:03:17 | 190 | 36,54 |
19.09.24 11:02:27 | 190 | 36,54 |
19.09.24 10:55:37 | 250 | 36,54 |
19.09.24 10:55:19 | 170 | 36,56 |
19.09.24 10:54:58 | 250 | 36,54 |
19.09.24 10:53:55 | 200 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:08 | 300 | 36,54 |
19.09.24 10:52:38 | 26 | 36,58 |
19.09.24 10:51:47 | 100 | 36,54 |
19.09.24 10:50:49 | 200 | 36,52 |
19.09.24 10:50:34 | 130 | 36,52 |
19.09.24 10:50:02 | 200 | 36,54 |
19.09.24 10:48:34 | 200 | 36,54 |
19.09.24 10:46:40 | 807 | 36,60 |
19.09.24 10:46:12 | 200 | 36,58 |
19.09.24 10:45:38 | 100 | 36,58 |
19.09.24 10:43:56 | 100 | 36,52 |
19.09.24 10:43:06 | 150 | 36,52 |
19.09.24 10:42:53 | 350 | 36,52 |
19.09.24 10:40:58 | 100 | 36,54 |
19.09.24 10:31:55 | 100 | 36,54 |