DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:49:57 | 100 | 41,40 |
12.12.24 20:49:24 | 30 | 41,36 |
12.12.24 20:49:16 | 100 | 41,36 |
12.12.24 20:48:23 | 25 | 41,36 |
12.12.24 20:14:31 | 5 | 41,50 |
12.12.24 20:11:08 | 50 | 41,36 |
12.12.24 19:57:40 | 1 | 41,50 |
12.12.24 19:50:42 | 100 | 41,36 |
12.12.24 19:42:09 | 25 | 41,50 |
12.12.24 19:04:17 | 95 | 41,36 |
12.12.24 19:04:04 | 100 | 41,36 |
12.12.24 18:56:38 | 10 | 41,36 |
12.12.24 18:56:23 | 18 | 41,36 |
12.12.24 18:32:25 | 10 | 41,36 |
12.12.24 18:28:30 | 50 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:18:51 | 5 | 41,56 |
12.12.24 18:00:18 | 9 | 41,36 |
12.12.24 17:57:11 | 125 | 41,36 |
12.12.24 17:49:17 | 50 | 41,36 |
12.12.24 17:36:43 | 100 | 41,32 |
12.12.24 17:36:23 | 1,04 Tsd. | 41,32 |
12.12.24 17:29:28 | 100 | 41,54 |
12.12.24 17:28:45 | 100 | 41,56 |
12.12.24 17:28:19 | 100 | 41,54 |
12.12.24 17:23:59 | 100 | 41,54 |
12.12.24 17:22:37 | 100 | 41,54 |
12.12.24 17:21:48 | 61 | 41,58 |
12.12.24 17:06:40 | 100 | 41,62 |
12.12.24 17:05:44 | 100 | 41,66 |
12.12.24 17:02:25 | 50 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:56:56 | 69 | 41,62 |
12.12.24 16:56:56 | 100 | 41,62 |
12.12.24 16:56:54 | 100 | 41,62 |
12.12.24 16:56:32 | 100 | 41,68 |
12.12.24 16:54:54 | 3 | 41,66 |
12.12.24 16:54:43 | 30 | 41,64 |
12.12.24 16:54:29 | 100 | 41,66 |
12.12.24 16:54:29 | 69 | 41,64 |
12.12.24 16:54:20 | 300 | 41,64 |
12.12.24 16:53:47 | 69 | 41,64 |
12.12.24 16:53:16 | 300 | 41,64 |
12.12.24 16:50:09 | 128 | 41,64 |
12.12.24 16:49:57 | 240 | 41,64 |
12.12.24 16:37:20 | 170 | 41,66 |
12.12.24 16:33:28 | 120 | 41,68 |