DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:43 | 35 | 37,00 |
19.09.24 19:43:14 | 27 | 37,08 |
19.09.24 19:23:08 | 50 | 37,00 |
19.09.24 19:08:30 | 85 | 37,08 |
19.09.24 19:04:02 | 20 | 37,00 |
19.09.24 18:39:47 | 12 | 37,00 |
19.09.24 18:37:14 | 26 | 37,00 |
19.09.24 18:24:26 | 190 | 37,08 |
19.09.24 18:20:30 | 75 | 37,00 |
19.09.24 18:12:54 | 92 | 37,00 |
19.09.24 18:03:26 | 20 | 37,00 |
19.09.24 17:59:09 | 1 | 37,08 |
19.09.24 17:58:58 | 15 | 37,00 |
19.09.24 17:42:11 | 170 | 36,84 |
19.09.24 17:38:56 | 150 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:46 | 100 | 36,98 |
19.09.24 17:17:37 | 80 | 36,96 |
19.09.24 17:10:35 | 1,66 Tsd. | 36,86 |
19.09.24 17:09:38 | 340 | 36,92 |
19.09.24 17:08:44 | 340 | 36,92 |
19.09.24 17:07:20 | 80 | 36,94 |
19.09.24 17:06:51 | 100 | 36,94 |
19.09.24 17:05:43 | 190 | 36,94 |
19.09.24 17:03:44 | 210 | 36,96 |
19.09.24 17:03:03 | 9 | 36,96 |
19.09.24 17:02:38 | 140 | 36,94 |
19.09.24 16:59:38 | 140 | 36,94 |
19.09.24 16:57:22 | 2,63 Tsd. | 36,98 |
19.09.24 16:57:06 | 120 | 36,90 |
19.09.24 16:55:31 | 42 | 36,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:30 | 100 | 36,88 |
19.09.24 16:46:41 | 139 | 36,86 |
19.09.24 16:45:09 | 230 | 36,92 |
19.09.24 16:44:04 | 6 | 36,94 |
19.09.24 16:43:57 | 90 | 36,94 |
19.09.24 16:32:41 | 100 | 36,96 |
19.09.24 16:31:02 | 260 | 36,92 |
19.09.24 16:30:28 | 240 | 36,92 |
19.09.24 16:29:55 | 108 | 36,96 |
19.09.24 16:26:33 | 119 | 36,96 |
19.09.24 16:26:06 | 50 | 36,92 |
19.09.24 16:23:35 | 53 | 36,92 |
19.09.24 16:22:41 | 53 | 36,92 |
19.09.24 16:22:38 | 53 | 36,92 |
19.09.24 16:18:31 | 160 | 36,96 |