DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:11:22 | 150 | 41,74 |
13.12.24 11:07:59 | 80 | 41,76 |
13.12.24 11:03:11 | 120 | 41,76 |
13.12.24 11:01:20 | 100 | 41,74 |
13.12.24 11:00:02 | 30 | 41,70 |
13.12.24 10:59:56 | 180 | 41,70 |
13.12.24 10:59:56 | 180 | 41,70 |
13.12.24 10:59:56 | 180 | 41,70 |
13.12.24 10:59:47 | 180 | 41,70 |
13.12.24 10:51:16 | 101 | 41,74 |
13.12.24 10:46:46 | 110 | 41,74 |
13.12.24 10:38:59 | 2 | 41,80 |
13.12.24 10:35:30 | 21 | 41,82 |
13.12.24 10:33:22 | 130 | 41,80 |
13.12.24 10:33:14 | 60 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:31:16 | 6 | 41,84 |
13.12.24 10:25:46 | 200 | 41,82 |
13.12.24 10:22:52 | 110 | 41,82 |
13.12.24 10:16:20 | 80 | 41,82 |
13.12.24 10:13:57 | 25 | 41,84 |
13.12.24 10:13:25 | 235 | 41,80 |
13.12.24 10:10:36 | 90 | 41,78 |
13.12.24 10:06:35 | 150 | 41,72 |
13.12.24 10:05:34 | 100 | 41,70 |
13.12.24 10:03:25 | 50 | 41,76 |
13.12.24 10:02:21 | 15 | 41,74 |
13.12.24 10:02:10 | 210 | 41,76 |
13.12.24 09:54:56 | 13 | 41,76 |
13.12.24 09:54:43 | 70 | 41,76 |
13.12.24 09:54:42 | 130 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:44:58 | 50 | 41,82 |
13.12.24 09:44:55 | 75 | 41,82 |
13.12.24 09:34:48 | 97 | 41,72 |
13.12.24 09:33:44 | 70 | 41,72 |
13.12.24 09:31:25 | 40 | 41,72 |
13.12.24 09:20:17 | 100 | 41,72 |
13.12.24 09:04:34 | 61 | 41,68 |
13.12.24 08:58:42 | 390 | 41,62 |
13.12.24 08:58:12 | 110 | 41,58 |
13.12.24 08:31:46 | 20 | 41,32 |
13.12.24 08:07:57 | 25 | 41,32 |
13.12.24 08:02:43 | 36 | 41,32 |
12.12.24 21:36:14 | 15 | 41,40 |
12.12.24 21:16:13 | 65 | 41,36 |
12.12.24 20:58:17 | 25 | 41,40 |