DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:10 | 3 | 36,32 |
23.09.24 10:53:44 | 6 | 36,36 |
23.09.24 10:42:45 | 350 | 36,24 |
23.09.24 10:42:24 | 2 | 36,24 |
23.09.24 10:38:41 | 100 | 36,20 |
23.09.24 10:36:36 | 100 | 36,26 |
23.09.24 10:34:07 | 25 | 36,30 |
23.09.24 10:29:58 | 190 | 36,36 |
23.09.24 10:20:42 | 250 | 36,34 |
23.09.24 10:17:01 | 5 | 36,38 |
23.09.24 10:15:46 | 100 | 36,38 |
23.09.24 10:14:22 | 100 | 36,34 |
23.09.24 10:13:50 | 486 | 36,38 |
23.09.24 10:13:37 | 170 | 36,34 |
23.09.24 10:12:01 | 90 | 36,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:01 | 90 | 36,40 |
23.09.24 10:04:26 | 850 | 36,38 |
23.09.24 10:04:01 | 150 | 36,46 |
23.09.24 10:03:32 | 150 | 36,52 |
23.09.24 10:03:21 | 350 | 36,50 |
23.09.24 10:02:25 | 2 | 36,54 |
23.09.24 10:01:40 | 150 | 36,56 |
23.09.24 10:01:01 | 60 | 36,50 |
23.09.24 10:00:46 | 240 | 36,50 |
23.09.24 09:56:34 | 55 | 36,46 |
23.09.24 09:50:34 | 20 | 36,40 |
23.09.24 09:47:50 | 105 | 36,36 |
23.09.24 09:42:21 | 140 | 36,38 |
23.09.24 09:39:15 | 20 | 36,28 |
23.09.24 09:35:13 | 8 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:10 | 140 | 36,24 |
23.09.24 09:30:34 | 23 | 36,22 |
23.09.24 09:30:24 | 62 | 36,22 |
23.09.24 09:17:48 | 320 | 36,24 |
23.09.24 09:16:28 | 55 | 36,18 |
23.09.24 09:16:20 | 10 | 36,18 |
23.09.24 09:15:43 | 10 | 36,22 |
23.09.24 09:15:29 | 93 | 36,26 |
23.09.24 09:14:07 | 10 | 36,30 |
23.09.24 09:12:34 | 93 | 36,28 |
23.09.24 09:12:31 | 65 | 36,30 |
23.09.24 09:09:53 | 350 | 36,26 |
23.09.24 09:03:09 | 100 | 36,40 |
23.09.24 09:00:29 | 30 | 36,48 |
23.09.24 08:49:36 | 250 | 36,50 |