DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:55 | 250 | 36,72 |
24.09.24 11:07:54 | 100 | 36,70 |
24.09.24 11:07:54 | 70 | 36,68 |
24.09.24 11:07:54 | 71 | 36,64 |
24.09.24 10:59:44 | 68 | 36,58 |
24.09.24 10:53:44 | 200 | 36,50 |
24.09.24 10:50:02 | 25 | 36,48 |
24.09.24 10:41:56 | 100 | 36,44 |
24.09.24 10:29:37 | 100 | 36,54 |
24.09.24 10:28:31 | 55 | 36,54 |
24.09.24 10:27:42 | 140 | 36,54 |
24.09.24 10:26:13 | 270 | 36,54 |
24.09.24 10:24:42 | 110 | 36,54 |
24.09.24 10:19:56 | 170 | 36,50 |
24.09.24 10:08:32 | 100 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:35 | 150 | 36,50 |
24.09.24 10:06:18 | 400 | 36,56 |
24.09.24 10:05:24 | 90 | 36,52 |
24.09.24 09:55:30 | 75 | 36,50 |
24.09.24 09:55:17 | 100 | 36,50 |
24.09.24 09:48:44 | 50 | 36,50 |
24.09.24 09:45:46 | 81 | 36,56 |
24.09.24 09:44:45 | 100 | 36,50 |
24.09.24 09:33:10 | 23 | 36,48 |
24.09.24 09:30:44 | 1 | 36,48 |
24.09.24 09:30:04 | 14 | 36,52 |
24.09.24 09:24:53 | 5 | 36,56 |
24.09.24 09:23:58 | 100 | 36,56 |
24.09.24 09:23:44 | 350 | 36,54 |
24.09.24 09:20:38 | 130 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:16 | 2,86 Tsd. | 36,50 |
24.09.24 09:19:45 | 140 | 36,56 |
24.09.24 09:03:16 | 145 | 36,50 |
24.09.24 08:55:33 | 116 | 36,48 |
24.09.24 08:51:09 | 116 | 36,48 |
24.09.24 08:49:00 | 15 | 36,48 |
24.09.24 08:48:25 | 116 | 36,48 |
24.09.24 08:44:02 | 116 | 36,48 |
24.09.24 08:40:02 | 69 | 36,48 |
24.09.24 08:37:42 | 1 | 36,40 |
24.09.24 08:34:50 | 116 | 36,48 |
24.09.24 08:33:20 | 55 | 36,48 |
24.09.24 08:27:08 | 136 | 36,48 |
24.09.24 08:27:04 | 15 | 36,48 |
24.09.24 08:04:52 | 53 | 36,36 |