DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:26 | 170 | 36,48 |
23.09.24 08:36:42 | 100 | 36,48 |
23.09.24 08:05:37 | 50 | 36,24 |
23.09.24 08:00:57 | 25 | 36,48 |
23.09.24 08:00:48 | 4 | 36,48 |
23.09.24 08:00:09 | 61 | 36,48 |
20.09.24 21:08:42 | 50 | 36,28 |
20.09.24 21:08:07 | 127 | 36,30 |
20.09.24 20:57:16 | 200 | 36,44 |
20.09.24 20:51:19 | 55 | 36,24 |
20.09.24 19:48:21 | 30 | 36,46 |
20.09.24 19:26:30 | 20 | 36,44 |
20.09.24 19:18:56 | 5 | 36,22 |
20.09.24 19:18:05 | 150 | 36,26 |
20.09.24 18:42:57 | 170 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:32 | 170 | 36,34 |
20.09.24 18:00:46 | 100 | 36,32 |
20.09.24 17:48:04 | 100 | 36,34 |
20.09.24 17:34:23 | 27 | 36,28 |
20.09.24 17:29:22 | 21 | 36,30 |
20.09.24 17:29:15 | 85 | 36,30 |
20.09.24 17:28:56 | 41 | 36,28 |
20.09.24 17:27:44 | 100 | 36,26 |
20.09.24 17:23:31 | 17 | 36,28 |
20.09.24 17:19:53 | 115 | 36,30 |
20.09.24 17:17:37 | 2 | 36,30 |
20.09.24 17:17:06 | 30 | 36,30 |
20.09.24 17:01:44 | 110 | 36,32 |
20.09.24 17:01:22 | 60 | 36,36 |
20.09.24 16:57:22 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:49 | 100 | 36,30 |
20.09.24 16:47:50 | 90 | 36,24 |
20.09.24 16:46:08 | 100 | 36,18 |
20.09.24 16:46:08 | 70 | 36,18 |
20.09.24 16:46:07 | 10 | 36,20 |
20.09.24 16:44:05 | 70 | 36,22 |
20.09.24 16:42:02 | 70 | 36,22 |
20.09.24 16:33:31 | 80 | 36,30 |
20.09.24 16:31:22 | 150 | 36,32 |
20.09.24 16:29:05 | 50 | 36,32 |
20.09.24 16:20:51 | 90 | 36,34 |
20.09.24 16:11:32 | 174 | 36,30 |
20.09.24 16:11:16 | 122 | 36,32 |
20.09.24 16:03:04 | 35 | 36,40 |
20.09.24 15:59:30 | 105 | 36,42 |