DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:38:47 | 100 | 41,66 |
13.12.24 13:31:13 | 18 | 41,66 |
13.12.24 13:15:01 | 57 | 41,66 |
13.12.24 13:14:14 | 57 | 41,66 |
13.12.24 13:09:39 | 30 | 41,66 |
13.12.24 13:02:08 | 100 | 41,70 |
13.12.24 12:46:30 | 20 | 41,64 |
13.12.24 12:46:20 | 140 | 41,64 |
13.12.24 12:44:13 | 120 | 41,66 |
13.12.24 12:42:12 | 300 | 41,58 |
13.12.24 12:42:12 | 70 | 41,56 |
13.12.24 12:42:11 | 130 | 41,56 |
13.12.24 12:42:11 | 130 | 41,56 |
13.12.24 12:42:11 | 130 | 41,56 |
13.12.24 12:42:11 | 130 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:41:45 | 130 | 41,62 |
13.12.24 12:35:09 | 100 | 41,64 |
13.12.24 12:34:09 | 100 | 41,64 |
13.12.24 12:31:57 | 4 | 41,66 |
13.12.24 12:30:49 | 80 | 41,64 |
13.12.24 12:27:01 | 190 | 41,70 |
13.12.24 12:22:38 | 45 | 41,70 |
13.12.24 12:18:23 | 80 | 41,72 |
13.12.24 12:13:19 | 100 | 41,70 |
13.12.24 11:52:21 | 6 | 41,72 |
13.12.24 11:48:11 | 15 | 41,74 |
13.12.24 11:47:05 | 40 | 41,74 |
13.12.24 11:45:15 | 160 | 41,74 |
13.12.24 11:39:42 | 138 | 41,68 |
13.12.24 11:35:06 | 65 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:35:00 | 110 | 41,66 |
13.12.24 11:33:13 | 90 | 41,68 |
13.12.24 11:28:50 | 60 | 41,68 |
13.12.24 11:28:17 | 161 | 41,74 |
13.12.24 11:28:17 | 280 | 41,74 |
13.12.24 11:28:16 | 280 | 41,74 |
13.12.24 11:28:11 | 280 | 41,74 |
13.12.24 11:24:48 | 200 | 41,72 |
13.12.24 11:22:56 | 202 | 41,70 |
13.12.24 11:22:31 | 240 | 41,72 |
13.12.24 11:18:01 | 50 | 41,72 |
13.12.24 11:16:57 | 100 | 41,72 |
13.12.24 11:14:47 | 13 | 41,80 |
13.12.24 11:13:06 | 110 | 41,74 |
13.12.24 11:12:47 | 85 | 41,72 |