DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:15 | 340 | 36,90 |
19.09.24 14:59:04 | 140 | 36,86 |
19.09.24 14:56:08 | 100 | 36,90 |
19.09.24 14:55:39 | 35 | 36,84 |
19.09.24 14:52:21 | 100 | 36,90 |
19.09.24 14:47:05 | 150 | 36,86 |
19.09.24 14:37:33 | 70 | 36,90 |
19.09.24 14:36:35 | 150 | 36,90 |
19.09.24 14:32:49 | 18 | 36,86 |
19.09.24 14:29:50 | 240 | 36,86 |
19.09.24 14:28:29 | 40 | 36,86 |
19.09.24 14:24:47 | 20 | 36,86 |
19.09.24 14:24:19 | 245 | 36,94 |
19.09.24 14:21:15 | 100 | 36,94 |
19.09.24 14:20:23 | 10 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:33 | 30 | 36,94 |
19.09.24 14:17:28 | 100 | 36,94 |
19.09.24 14:09:01 | 220 | 36,96 |
19.09.24 14:04:30 | 28 | 36,92 |
19.09.24 14:04:12 | 280 | 36,92 |
19.09.24 14:03:01 | 10 | 36,92 |
19.09.24 13:59:10 | 100 | 36,92 |
19.09.24 13:49:42 | 50 | 36,92 |
19.09.24 13:47:15 | 15 | 36,94 |
19.09.24 13:47:11 | 100 | 36,94 |
19.09.24 13:46:20 | 30 | 36,92 |
19.09.24 13:44:10 | 220 | 36,96 |
19.09.24 13:43:09 | 1 | 36,96 |
19.09.24 13:42:49 | 140 | 36,94 |
19.09.24 13:42:41 | 6 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:22 | 48 | 36,94 |
19.09.24 13:29:16 | 30 | 36,84 |
19.09.24 13:28:57 | 340 | 36,84 |
19.09.24 13:28:02 | 340 | 36,86 |
19.09.24 13:27:58 | 340 | 36,86 |
19.09.24 13:27:50 | 340 | 36,86 |
19.09.24 13:26:58 | 100 | 36,86 |
19.09.24 13:22:49 | 98 | 36,82 |
19.09.24 13:22:48 | 30 | 36,86 |
19.09.24 13:20:13 | 75 | 36,80 |
19.09.24 13:11:53 | 18 | 36,86 |
19.09.24 13:11:29 | 50 | 36,90 |
19.09.24 13:07:23 | 60 | 36,86 |
19.09.24 13:05:25 | 48 | 36,86 |
19.09.24 13:05:21 | 180 | 36,86 |