DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:14 | 340 | 36,96 |
19.09.24 16:00:21 | 150 | 36,98 |
19.09.24 16:00:01 | 1 | 36,98 |
19.09.24 15:59:47 | 100 | 36,96 |
19.09.24 15:57:56 | 50 | 36,94 |
19.09.24 15:55:16 | 340 | 36,92 |
19.09.24 15:54:06 | 100 | 36,90 |
19.09.24 15:50:30 | 50 | 36,90 |
19.09.24 15:48:46 | 12 | 36,92 |
19.09.24 15:44:29 | 70 | 36,94 |
19.09.24 15:44:08 | 180 | 36,94 |
19.09.24 15:42:50 | 30 | 36,94 |
19.09.24 15:40:56 | 80 | 36,96 |
19.09.24 15:36:47 | 163 | 36,96 |
19.09.24 15:36:23 | 340 | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:34 | 200 | 37,02 |
19.09.24 15:31:17 | 80 | 37,06 |
19.09.24 15:28:19 | 30 | 37,02 |
19.09.24 15:28:11 | 50 | 37,06 |
19.09.24 15:25:30 | 1 | 37,08 |
19.09.24 15:24:55 | 100 | 37,08 |
19.09.24 15:24:09 | 54 | 37,06 |
19.09.24 15:22:19 | 10 | 37,04 |
19.09.24 15:21:13 | 70 | 37,04 |
19.09.24 15:21:07 | 1,96 Tsd. | 37,00 |
19.09.24 15:20:54 | 190 | 37,00 |
19.09.24 15:20:47 | 56 | 37,00 |
19.09.24 15:20:16 | 230 | 37,00 |
19.09.24 15:17:46 | 2,00 Tsd. | 36,96 |
19.09.24 15:17:32 | 160 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:25 | 100 | 36,96 |
19.09.24 15:16:59 | 50 | 36,90 |
19.09.24 15:15:52 | 180 | 36,90 |
19.09.24 15:13:07 | 100 | 36,90 |
19.09.24 15:12:54 | 100 | 36,92 |
19.09.24 15:11:52 | 75 | 36,92 |
19.09.24 15:11:18 | 50 | 36,90 |
19.09.24 15:10:57 | 45 | 36,90 |
19.09.24 15:09:36 | 150 | 36,92 |
19.09.24 15:08:58 | 34 | 36,90 |
19.09.24 15:07:12 | 140 | 36,90 |
19.09.24 15:02:37 | 130 | 36,94 |
19.09.24 15:02:37 | 160 | 36,94 |
19.09.24 15:02:12 | 110 | 36,90 |
19.09.24 15:00:39 | 200 | 36,86 |