DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:30 | 100 | 36,50 |
19.09.24 10:22:30 | 150 | 36,58 |
19.09.24 10:17:48 | 100 | 36,56 |
19.09.24 10:16:37 | 200 | 36,56 |
19.09.24 10:14:12 | 250 | 36,58 |
19.09.24 10:13:05 | 30 | 36,58 |
19.09.24 10:09:53 | 50 | 36,54 |
19.09.24 10:09:37 | 210 | 36,54 |
19.09.24 10:02:59 | 150 | 36,58 |
19.09.24 10:02:24 | 100 | 36,56 |
19.09.24 10:01:15 | 40 | 36,52 |
19.09.24 09:58:23 | 100 | 36,54 |
19.09.24 09:56:34 | 141 | 36,56 |
19.09.24 09:56:18 | 13 | 36,54 |
19.09.24 09:53:21 | 160 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:44 | 100 | 36,56 |
19.09.24 09:51:20 | 50 | 36,54 |
19.09.24 09:50:21 | 160 | 36,54 |
19.09.24 09:47:21 | 170 | 36,54 |
19.09.24 09:47:03 | 690 | 36,54 |
19.09.24 09:46:56 | 250 | 36,54 |
19.09.24 09:44:22 | 310 | 36,54 |
19.09.24 09:43:18 | 350 | 36,50 |
19.09.24 09:43:17 | 350 | 36,50 |
19.09.24 09:43:17 | 350 | 36,50 |
19.09.24 09:43:07 | 350 | 36,50 |
19.09.24 09:42:51 | 350 | 36,50 |
19.09.24 09:41:54 | 1 | 36,50 |
19.09.24 09:34:53 | 137 | 36,46 |
19.09.24 09:32:38 | 100 | 36,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:18 | 1 | 36,44 |
19.09.24 09:30:10 | 3 | 36,44 |
19.09.24 09:29:49 | 1 | 36,52 |
19.09.24 09:20:49 | 100 | 36,52 |
19.09.24 09:20:28 | 50 | 36,52 |
19.09.24 09:19:31 | 136 | 36,52 |
19.09.24 09:18:11 | 120 | 36,48 |
19.09.24 09:15:28 | 82 | 36,46 |
19.09.24 09:15:22 | 200 | 36,46 |
19.09.24 09:14:17 | 160 | 36,46 |
19.09.24 09:07:43 | 100 | 36,48 |
19.09.24 09:04:18 | 100 | 36,56 |
19.09.24 09:04:15 | 400 | 36,52 |
19.09.24 09:03:58 | 350 | 36,54 |
19.09.24 09:03:55 | 25 | 36,66 |