DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:39 | 30 | 35,94 |
18.09.24 11:58:18 | 139 | 36,00 |
18.09.24 11:56:35 | 139 | 36,02 |
18.09.24 11:50:53 | 50 | 35,94 |
18.09.24 11:50:35 | 150 | 35,94 |
18.09.24 11:46:04 | 350 | 35,94 |
18.09.24 11:35:00 | 650 | 36,04 |
18.09.24 11:34:46 | 350 | 35,98 |
18.09.24 11:19:38 | 42 | 35,92 |
18.09.24 11:16:50 | 18 | 35,92 |
18.09.24 10:53:48 | 140 | 36,00 |
18.09.24 10:53:48 | 1,35 Tsd. | 35,96 |
18.09.24 10:53:25 | 150 | 36,06 |
18.09.24 10:44:20 | 120 | 36,00 |
18.09.24 10:43:33 | 1,70 Tsd. | 36,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:43 | 350 | 36,02 |
18.09.24 10:34:51 | 340 | 36,02 |
18.09.24 10:32:58 | 5 | 35,96 |
18.09.24 10:31:31 | 150 | 36,02 |
18.09.24 10:28:35 | 150 | 36,02 |
18.09.24 10:26:57 | 230 | 36,02 |
18.09.24 10:26:03 | 50 | 36,06 |
18.09.24 10:24:59 | 1,55 Tsd. | 36,06 |
18.09.24 10:24:36 | 150 | 36,06 |
18.09.24 10:23:56 | 260 | 36,04 |
18.09.24 10:23:53 | 1,55 Tsd. | 36,08 |
18.09.24 10:23:28 | 150 | 36,00 |
18.09.24 10:21:54 | 60 | 36,02 |
18.09.24 10:20:55 | 580 | 35,98 |
18.09.24 10:20:28 | 220 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:26 | 60 | 36,02 |
18.09.24 10:06:57 | 360 | 36,04 |
18.09.24 10:06:32 | 140 | 36,04 |
18.09.24 10:00:25 | 120 | 36,06 |
18.09.24 09:59:43 | 30 | 36,06 |
18.09.24 09:56:23 | 90 | 36,04 |
18.09.24 09:43:59 | 350 | 36,00 |
18.09.24 09:40:24 | 55 | 35,94 |
18.09.24 09:35:54 | 100 | 36,00 |
18.09.24 09:34:48 | 100 | 36,00 |
18.09.24 09:33:10 | 3 | 35,92 |
18.09.24 09:32:55 | 5 | 36,00 |
18.09.24 09:32:28 | 5 | 35,92 |
18.09.24 09:31:33 | 30 | 36,00 |
18.09.24 09:29:58 | 200 | 35,96 |