DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:34:29 | 310 | 41,28 |
10.12.24 15:32:35 | 5 | 41,30 |
10.12.24 15:26:12 | 100 | 41,44 |
10.12.24 15:25:42 | 310 | 41,44 |
10.12.24 15:19:09 | 100 | 41,48 |
10.12.24 15:18:27 | 40 | 41,48 |
10.12.24 15:18:10 | 160 | 41,48 |
10.12.24 15:10:29 | 50 | 41,44 |
10.12.24 15:07:29 | 90 | 41,44 |
10.12.24 15:05:27 | 6 | 41,54 |
10.12.24 14:54:10 | 60 | 41,54 |
10.12.24 14:45:32 | 160 | 41,50 |
10.12.24 14:38:22 | 74 | 41,46 |
10.12.24 14:36:07 | 750 | 41,36 |
10.12.24 14:35:47 | 250 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:22:05 | 50 | 41,58 |
10.12.24 14:22:00 | 1 | 41,58 |
10.12.24 14:21:28 | 10 | 41,56 |
10.12.24 14:19:25 | 15 | 41,56 |
10.12.24 14:09:11 | 120 | 41,60 |
10.12.24 14:03:02 | 70 | 41,60 |
10.12.24 14:02:44 | 130 | 41,60 |
10.12.24 14:01:39 | 100 | 41,56 |
10.12.24 14:01:37 | 100 | 41,56 |
10.12.24 13:58:18 | 50 | 41,54 |
10.12.24 13:58:04 | 40 | 41,52 |
10.12.24 13:55:23 | 52 | 41,50 |
10.12.24 13:54:29 | 170 | 41,50 |
10.12.24 13:52:56 | 100 | 41,34 |
10.12.24 13:52:48 | 20 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:51:10 | 70 | 41,38 |
10.12.24 13:51:07 | 130 | 41,38 |
10.12.24 13:49:33 | 285 | 41,46 |
10.12.24 13:47:45 | 200 | 41,46 |
10.12.24 13:46:32 | 119 | 41,56 |
10.12.24 13:33:28 | 80 | 41,48 |
10.12.24 13:33:28 | 200 | 41,48 |
10.12.24 13:33:25 | 10 | 41,62 |
10.12.24 13:27:40 | 5 | 41,70 |
10.12.24 13:27:05 | 45 | 41,66 |
10.12.24 13:20:27 | 30 | 41,66 |
10.12.24 13:16:10 | 120 | 41,64 |
10.12.24 13:13:07 | 142 | 41,66 |
10.12.24 13:12:03 | 34 | 41,68 |
10.12.24 13:09:22 | 80 | 41,68 |