DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:32 | 170 | 36,84 |
19.09.24 13:02:29 | 330 | 36,84 |
19.09.24 13:02:05 | 40 | 36,80 |
19.09.24 13:01:40 | 210 | 36,80 |
19.09.24 12:57:22 | 140 | 36,86 |
19.09.24 12:56:20 | 200 | 36,86 |
19.09.24 12:54:17 | 300 | 36,86 |
19.09.24 12:53:05 | 40 | 36,86 |
19.09.24 12:53:01 | 49 | 36,86 |
19.09.24 12:52:03 | 46 | 36,82 |
19.09.24 12:52:02 | 40 | 36,82 |
19.09.24 12:50:38 | 200 | 36,82 |
19.09.24 12:49:53 | 3 | 36,82 |
19.09.24 12:47:31 | 80 | 36,86 |
19.09.24 12:47:31 | 50 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:31 | 319 | 36,80 |
19.09.24 12:47:27 | 350 | 36,76 |
19.09.24 12:46:30 | 340 | 36,76 |
19.09.24 12:45:12 | 10 | 36,72 |
19.09.24 12:44:38 | 210 | 36,72 |
19.09.24 12:43:46 | 100 | 36,72 |
19.09.24 12:40:31 | 30 | 36,68 |
19.09.24 12:40:25 | 210 | 36,70 |
19.09.24 12:39:52 | 160 | 36,70 |
19.09.24 12:38:28 | 100 | 36,70 |
19.09.24 12:38:28 | 105 | 36,70 |
19.09.24 12:35:40 | 100 | 36,68 |
19.09.24 12:35:17 | 130 | 36,68 |
19.09.24 12:35:12 | 300 | 36,68 |
19.09.24 12:34:45 | 70 | 36,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:13 | 130 | 36,66 |
19.09.24 12:30:13 | 1 | 36,66 |
19.09.24 12:30:03 | 1,49 Tsd. | 36,58 |
19.09.24 12:29:43 | 231 | 36,66 |
19.09.24 12:29:15 | 180 | 36,66 |
19.09.24 12:28:56 | 100 | 36,66 |
19.09.24 12:28:49 | 350 | 36,66 |
19.09.24 12:28:45 | 10 | 36,66 |
19.09.24 12:26:29 | 100 | 36,66 |
19.09.24 12:25:03 | 60 | 36,66 |
19.09.24 12:24:45 | 25 | 36,64 |
19.09.24 12:21:09 | 10 | 36,64 |
19.09.24 12:08:06 | 273 | 36,52 |
19.09.24 12:05:45 | 40 | 36,48 |
19.09.24 12:05:22 | 140 | 36,50 |