DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:49 | 65 | 36,30 |
23.09.24 13:49:19 | 200 | 36,28 |
23.09.24 13:48:15 | 200 | 36,32 |
23.09.24 13:20:28 | 200 | 36,32 |
23.09.24 13:17:37 | 4 | 36,34 |
23.09.24 13:05:30 | 120 | 36,26 |
23.09.24 12:59:04 | 90 | 36,26 |
23.09.24 12:55:46 | 10 | 36,24 |
23.09.24 12:55:39 | 90 | 36,24 |
23.09.24 12:52:45 | 50 | 36,30 |
23.09.24 12:52:37 | 250 | 36,30 |
23.09.24 12:48:26 | 100 | 36,26 |
23.09.24 12:45:56 | 10 | 36,28 |
23.09.24 12:45:26 | 110 | 36,26 |
23.09.24 12:43:07 | 2 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:56 | 150 | 36,28 |
23.09.24 12:42:26 | 90 | 36,26 |
23.09.24 12:42:22 | 450 | 36,28 |
23.09.24 12:42:11 | 290 | 36,28 |
23.09.24 12:41:57 | 260 | 36,26 |
23.09.24 12:41:33 | 740 | 36,26 |
23.09.24 12:41:12 | 260 | 36,24 |
23.09.24 12:39:42 | 40 | 36,24 |
23.09.24 12:25:09 | 2 | 36,28 |
23.09.24 12:22:53 | 5 | 36,28 |
23.09.24 12:11:55 | 175 | 36,24 |
23.09.24 12:11:00 | 55 | 36,24 |
23.09.24 12:09:41 | 75 | 36,22 |
23.09.24 12:06:14 | 110 | 36,24 |
23.09.24 12:00:27 | 18 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:08 | 110 | 36,26 |
23.09.24 11:48:20 | 55 | 36,30 |
23.09.24 11:43:28 | 40 | 36,26 |
23.09.24 11:37:50 | 71 | 36,12 |
23.09.24 11:28:33 | 300 | 36,22 |
23.09.24 11:26:33 | 200 | 36,28 |
23.09.24 11:19:13 | 100 | 36,22 |
23.09.24 11:17:46 | 220 | 36,24 |
23.09.24 11:16:01 | 350 | 36,28 |
23.09.24 11:07:41 | 3 | 36,32 |
23.09.24 11:05:03 | 50 | 36,32 |
23.09.24 11:02:41 | 200 | 36,32 |
23.09.24 10:57:19 | 100 | 36,32 |
23.09.24 10:57:15 | 350 | 36,32 |
23.09.24 10:57:04 | 350 | 36,32 |