DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:09 | 25 | 36,84 |
24.09.24 19:09:44 | 10 | 36,84 |
24.09.24 19:02:30 | 20 | 36,84 |
24.09.24 18:27:06 | 30 | 36,84 |
24.09.24 18:04:31 | 2 | 36,66 |
24.09.24 17:43:33 | 30 | 36,66 |
24.09.24 17:35:26 | 50 | 36,66 |
24.09.24 17:29:34 | 50 | 36,76 |
24.09.24 17:17:44 | 10 | 36,80 |
24.09.24 17:17:07 | 180 | 36,82 |
24.09.24 17:13:53 | 100 | 36,82 |
24.09.24 17:11:08 | 30 | 36,84 |
24.09.24 17:10:36 | 250 | 36,80 |
24.09.24 17:10:09 | 240 | 36,76 |
24.09.24 17:04:56 | 25 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:46 | 16 | 36,74 |
24.09.24 16:57:49 | 50 | 36,74 |
24.09.24 16:52:22 | 100 | 36,78 |
24.09.24 16:47:47 | 100 | 36,72 |
24.09.24 16:47:15 | 100 | 36,76 |
24.09.24 16:44:10 | 320 | 36,68 |
24.09.24 16:37:01 | 180 | 36,68 |
24.09.24 16:36:13 | 10 | 36,68 |
24.09.24 16:26:34 | 35 | 36,68 |
24.09.24 16:24:38 | 190 | 36,72 |
24.09.24 16:13:04 | 30 | 36,78 |
24.09.24 15:59:11 | 30 | 36,72 |
24.09.24 15:56:48 | 27 | 36,72 |
24.09.24 15:49:50 | 170 | 36,74 |
24.09.24 15:49:49 | 150 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:57 | 26 | 36,76 |
24.09.24 15:30:00 | 340 | 36,74 |
24.09.24 15:22:12 | 300 | 36,76 |
24.09.24 15:18:32 | 35 | 36,80 |
24.09.24 15:15:29 | 5 | 36,76 |
24.09.24 15:05:53 | 60 | 36,76 |
24.09.24 15:00:21 | 50 | 36,76 |
24.09.24 15:00:21 | 130 | 36,76 |
24.09.24 15:00:19 | 130 | 36,74 |
24.09.24 15:00:19 | 130 | 36,74 |
24.09.24 15:00:18 | 130 | 36,74 |
24.09.24 15:00:06 | 130 | 36,74 |
24.09.24 14:53:33 | 20 | 36,72 |
24.09.24 14:46:27 | 130 | 36,70 |
24.09.24 14:43:30 | 33 | 36,70 |