DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:59 | 13 | 36,70 |
24.09.24 14:18:09 | 20 | 36,72 |
24.09.24 14:02:47 | 50 | 36,72 |
24.09.24 14:00:57 | 33 | 36,72 |
24.09.24 13:59:16 | 100 | 36,66 |
24.09.24 13:53:53 | 30 | 36,72 |
24.09.24 13:20:34 | 10 | 36,86 |
24.09.24 13:18:55 | 50 | 36,80 |
24.09.24 13:04:40 | 200 | 36,80 |
24.09.24 13:00:05 | 50 | 36,82 |
24.09.24 12:52:05 | 5 | 36,80 |
24.09.24 12:49:31 | 40 | 36,80 |
24.09.24 12:31:34 | 7 | 36,82 |
24.09.24 12:16:58 | 210 | 36,84 |
24.09.24 12:16:35 | 150 | 36,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:20 | 5 | 36,80 |
24.09.24 12:15:46 | 105 | 36,82 |
24.09.24 12:09:39 | 50 | 36,86 |
24.09.24 12:08:06 | 210 | 36,92 |
24.09.24 12:07:17 | 290 | 36,92 |
24.09.24 12:06:35 | 170 | 36,90 |
24.09.24 11:59:24 | 82 | 36,90 |
24.09.24 11:56:42 | 142 | 36,90 |
24.09.24 11:56:21 | 160 | 36,90 |
24.09.24 11:56:17 | 240 | 36,90 |
24.09.24 11:55:11 | 70 | 36,90 |
24.09.24 11:54:00 | 28 | 36,92 |
24.09.24 11:52:47 | 210 | 36,90 |
24.09.24 11:51:45 | 114 | 36,90 |
24.09.24 11:50:37 | 340 | 36,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:32 | 29 | 36,86 |
24.09.24 11:43:15 | 50 | 36,86 |
24.09.24 11:40:56 | 50 | 36,86 |
24.09.24 11:37:10 | 5 | 36,82 |
24.09.24 11:36:30 | 14 | 36,86 |
24.09.24 11:35:14 | 70 | 36,80 |
24.09.24 11:34:57 | 320 | 36,80 |
24.09.24 11:27:41 | 140 | 36,76 |
24.09.24 11:27:15 | 140 | 36,76 |
24.09.24 11:27:13 | 90 | 36,76 |
24.09.24 11:24:25 | 140 | 36,76 |
24.09.24 11:17:48 | 300 | 36,82 |
24.09.24 11:17:39 | 100 | 36,80 |
24.09.24 11:15:55 | 130 | 36,78 |
24.09.24 11:15:53 | 50 | 36,82 |