DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:15 | 1 | 36,48 |
24.09.24 08:00:04 | 150 | 36,36 |
23.09.24 21:32:45 | 11 | 36,48 |
23.09.24 20:33:14 | 33 | 36,48 |
23.09.24 20:31:04 | 30 | 36,48 |
23.09.24 19:49:38 | 6 | 36,48 |
23.09.24 19:29:32 | 2 | 36,36 |
23.09.24 19:17:19 | 15 | 36,48 |
23.09.24 19:15:37 | 15 | 36,48 |
23.09.24 19:03:01 | 70 | 36,34 |
23.09.24 18:01:54 | 5 | 36,48 |
23.09.24 18:01:49 | 145 | 36,48 |
23.09.24 17:55:09 | 28 | 36,24 |
23.09.24 17:22:18 | 50 | 36,36 |
23.09.24 17:10:35 | 178 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:29 | 180 | 36,30 |
23.09.24 17:09:00 | 170 | 36,30 |
23.09.24 17:05:52 | 130 | 36,34 |
23.09.24 16:58:55 | 60 | 36,36 |
23.09.24 16:38:20 | 150 | 36,34 |
23.09.24 16:31:40 | 50 | 36,46 |
23.09.24 16:19:34 | 70 | 36,44 |
23.09.24 16:19:16 | 50 | 36,42 |
23.09.24 16:05:08 | 110 | 36,44 |
23.09.24 15:56:36 | 109 | 36,50 |
23.09.24 15:49:00 | 14 | 36,50 |
23.09.24 15:47:47 | 1 | 36,44 |
23.09.24 15:46:13 | 70 | 36,50 |
23.09.24 15:44:41 | 100 | 36,48 |
23.09.24 15:39:59 | 1 | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:15 | 204 | 36,58 |
23.09.24 15:36:06 | 100 | 36,52 |
23.09.24 15:29:58 | 340 | 36,40 |
23.09.24 15:22:43 | 1 | 36,46 |
23.09.24 15:13:02 | 199 | 36,42 |
23.09.24 14:54:11 | 75 | 36,34 |
23.09.24 14:52:37 | 10 | 36,34 |
23.09.24 14:51:53 | 270 | 36,34 |
23.09.24 14:36:32 | 10 | 36,34 |
23.09.24 14:36:29 | 290 | 36,34 |
23.09.24 14:35:45 | 10 | 36,34 |
23.09.24 14:32:35 | 200 | 36,34 |
23.09.24 14:25:53 | 10 | 36,28 |
23.09.24 14:25:07 | 290 | 36,28 |
23.09.24 14:00:44 | 50 | 36,30 |