DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:12:11 | 100 | 41,34 |
17.12.24 09:05:31 | 14 | 41,32 |
17.12.24 09:04:15 | 1 | 41,44 |
17.12.24 09:01:58 | 660 | 41,40 |
17.12.24 09:01:26 | 140 | 41,40 |
17.12.24 09:00:45 | 10 | 41,30 |
17.12.24 09:00:42 | 290 | 41,30 |
17.12.24 08:48:16 | 1 | 41,36 |
17.12.24 08:47:54 | 1 | 41,10 |
17.12.24 08:47:20 | 10 | 41,10 |
17.12.24 08:36:38 | 15 | 41,38 |
17.12.24 08:01:02 | 3 | 41,12 |
17.12.24 08:00:19 | 1 | 41,38 |
17.12.24 08:00:03 | 66 | 41,10 |
16.12.24 21:47:05 | 10 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:59:07 | 36 | 41,22 |
16.12.24 20:34:42 | 1 | 41,42 |
16.12.24 20:25:29 | 80 | 41,42 |
16.12.24 20:22:53 | 100 | 41,22 |
16.12.24 18:45:28 | 131 | 41,32 |
16.12.24 18:42:47 | 90 | 41,22 |
16.12.24 18:10:54 | 17 | 41,20 |
16.12.24 17:48:33 | 105 | 41,18 |
16.12.24 17:48:19 | 215 | 41,18 |
16.12.24 17:36:41 | 66 | 41,44 |
16.12.24 17:36:41 | 89 | 41,44 |
16.12.24 17:28:11 | 143 | 41,38 |
16.12.24 17:26:14 | 90 | 41,42 |
16.12.24 17:11:34 | 80 | 41,34 |
16.12.24 17:11:32 | 170 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:05:38 | 120 | 41,30 |
16.12.24 17:03:34 | 75 | 41,32 |
16.12.24 16:55:26 | 140 | 41,38 |
16.12.24 16:55:25 | 310 | 41,38 |
16.12.24 16:55:25 | 310 | 41,38 |
16.12.24 16:55:19 | 310 | 41,38 |
16.12.24 16:55:18 | 310 | 41,38 |
16.12.24 16:55:18 | 310 | 41,38 |
16.12.24 16:54:55 | 310 | 41,38 |
16.12.24 16:53:53 | 80 | 41,40 |
16.12.24 16:49:45 | 26 | 41,40 |
16.12.24 16:37:48 | 13 | 41,34 |
16.12.24 16:26:39 | 48 | 41,36 |
16.12.24 16:20:03 | 180 | 41,36 |
16.12.24 16:12:33 | 80 | 41,40 |