DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:52:53 | 100 | 41,00 |
17.12.24 17:51:42 | 100 | 40,80 |
17.12.24 17:41:02 | 100 | 40,80 |
17.12.24 17:40:42 | 80 | 40,70 |
17.12.24 17:37:53 | 5 | 40,60 |
17.12.24 17:37:47 | 372 | 40,32 |
17.12.24 17:37:41 | 484 | 40,50 |
17.12.24 17:37:08 | 134 | 40,70 |
17.12.24 17:37:08 | 10 | 40,70 |
17.12.24 17:29:16 | 265 | 40,92 |
17.12.24 17:29:16 | 17 | 40,94 |
17.12.24 17:28:29 | 80 | 40,94 |
17.12.24 17:27:05 | 1 | 40,96 |
17.12.24 17:25:45 | 2 | 40,94 |
17.12.24 17:17:04 | 40 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:17:03 | 80 | 40,96 |
17.12.24 17:16:32 | 80 | 40,96 |
17.12.24 17:14:42 | 80 | 40,96 |
17.12.24 17:11:53 | 80 | 40,96 |
17.12.24 17:00:28 | 80 | 40,98 |
17.12.24 16:43:32 | 120 | 40,98 |
17.12.24 16:43:16 | 120 | 41,02 |
17.12.24 16:42:06 | 25 | 41,02 |
17.12.24 16:40:29 | 790 | 40,94 |
17.12.24 16:39:51 | 310 | 41,02 |
17.12.24 16:33:34 | 200 | 41,00 |
17.12.24 16:29:01 | 240 | 40,98 |
17.12.24 16:29:00 | 310 | 40,98 |
17.12.24 16:28:35 | 310 | 40,98 |
17.12.24 16:21:41 | 80 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:21:33 | 120 | 40,98 |
17.12.24 16:20:57 | 120 | 40,98 |
17.12.24 16:17:26 | 25 | 41,02 |
17.12.24 16:14:19 | 300 | 41,00 |
17.12.24 16:12:11 | 300 | 40,98 |
17.12.24 16:10:18 | 90 | 41,02 |
17.12.24 16:01:29 | 215 | 40,98 |
17.12.24 16:01:29 | 124 | 41,00 |
17.12.24 16:01:05 | 87 | 41,02 |
17.12.24 15:59:34 | 10 | 41,06 |
17.12.24 15:54:49 | 260 | 41,18 |
17.12.24 15:51:26 | 100 | 41,16 |
17.12.24 15:46:08 | 300 | 41,16 |
17.12.24 15:41:31 | 100 | 41,22 |
17.12.24 15:25:11 | 3 | 41,22 |