DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:14 | 65 | 36,90 |
25.09.24 11:03:47 | 15 | 36,90 |
25.09.24 10:53:04 | 150 | 36,96 |
25.09.24 10:44:31 | 120 | 36,90 |
25.09.24 10:23:05 | 10 | 36,90 |
25.09.24 10:05:16 | 27 | 36,96 |
25.09.24 10:04:44 | 120 | 36,94 |
25.09.24 09:55:46 | 59 | 36,90 |
25.09.24 09:55:14 | 100 | 36,90 |
25.09.24 09:51:16 | 86 | 36,90 |
25.09.24 09:51:13 | 340 | 36,90 |
25.09.24 09:51:13 | 340 | 36,90 |
25.09.24 09:51:13 | 340 | 36,90 |
25.09.24 09:51:00 | 394 | 36,90 |
25.09.24 09:47:32 | 220 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:33 | 440 | 36,82 |
25.09.24 09:33:59 | 70 | 36,84 |
25.09.24 09:33:54 | 130 | 36,84 |
25.09.24 09:33:31 | 40 | 36,80 |
25.09.24 09:33:25 | 160 | 36,80 |
25.09.24 09:33:24 | 160 | 36,80 |
25.09.24 09:33:19 | 160 | 36,80 |
25.09.24 09:31:15 | 280 | 36,78 |
25.09.24 09:27:42 | 82 | 36,78 |
25.09.24 09:26:18 | 15 | 36,76 |
25.09.24 09:14:28 | 5 | 36,74 |
25.09.24 09:14:01 | 400 | 36,64 |
25.09.24 09:13:40 | 100 | 36,70 |
25.09.24 09:11:29 | 100 | 36,74 |
25.09.24 08:51:27 | 35 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:57 | 50 | 36,54 |
25.09.24 08:22:40 | 3 | 36,56 |
25.09.24 08:22:36 | 3 | 36,78 |
25.09.24 08:00:19 | 6 | 36,78 |
25.09.24 08:00:16 | 3 | 36,78 |
25.09.24 08:00:00 | 64 | 36,78 |
24.09.24 21:00:18 | 50 | 36,84 |
24.09.24 21:00:03 | 100 | 36,84 |
24.09.24 20:50:12 | 100 | 36,84 |
24.09.24 20:50:12 | 100 | 36,84 |
24.09.24 20:34:13 | 100 | 36,84 |
24.09.24 20:23:02 | 100 | 36,64 |
24.09.24 20:22:44 | 50 | 36,64 |
24.09.24 20:03:21 | 41 | 36,84 |
24.09.24 20:00:48 | 25 | 36,84 |