DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:29 | 1 | 36,88 |
25.09.24 18:34:21 | 70 | 36,88 |
25.09.24 18:29:40 | 80 | 36,62 |
25.09.24 18:15:05 | 1 | 36,90 |
25.09.24 17:49:57 | 10 | 36,88 |
25.09.24 17:43:44 | 7 | 36,60 |
25.09.24 17:36:07 | 136 | 36,88 |
25.09.24 17:35:46 | 100 | 36,88 |
25.09.24 17:24:08 | 200 | 36,86 |
25.09.24 17:22:50 | 54 | 36,80 |
25.09.24 17:11:19 | 5 | 36,76 |
25.09.24 17:11:05 | 15 | 36,80 |
25.09.24 17:07:00 | 34 | 36,80 |
25.09.24 16:53:54 | 100 | 36,80 |
25.09.24 16:42:22 | 50 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:13 | 88 | 36,88 |
25.09.24 16:23:48 | 130 | 36,88 |
25.09.24 16:23:00 | 300 | 36,88 |
25.09.24 16:18:54 | 3 | 36,88 |
25.09.24 16:02:44 | 30 | 36,88 |
25.09.24 15:50:11 | 340 | 36,90 |
25.09.24 15:47:34 | 2 | 36,90 |
25.09.24 15:45:25 | 5 | 36,92 |
25.09.24 15:43:57 | 2,02 Tsd. | 36,94 |
25.09.24 15:43:48 | 340 | 36,90 |
25.09.24 15:42:57 | 340 | 36,90 |
25.09.24 15:41:41 | 100 | 36,88 |
25.09.24 15:36:34 | 1 | 36,86 |
25.09.24 15:29:59 | 136 | 36,94 |
25.09.24 15:26:53 | 250 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:37 | 120 | 36,94 |
25.09.24 15:06:12 | 2 | 36,96 |
25.09.24 15:05:30 | 10 | 36,96 |
25.09.24 15:01:15 | 110 | 36,96 |
25.09.24 15:00:59 | 340 | 36,96 |
25.09.24 14:52:22 | 304 | 37,00 |
25.09.24 14:50:28 | 40 | 36,98 |
25.09.24 14:47:57 | 10 | 36,94 |
25.09.24 14:36:50 | 340 | 36,96 |
25.09.24 14:22:33 | 2 | 36,94 |
25.09.24 14:20:47 | 35 | 36,94 |
25.09.24 14:17:35 | 3 | 36,96 |
25.09.24 14:17:26 | 105 | 36,96 |
25.09.24 14:15:47 | 50 | 36,92 |
25.09.24 14:15:35 | 340 | 36,94 |