DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:42:56 | 310 | 40,40 |
18.12.24 14:42:00 | 200 | 40,44 |
18.12.24 14:41:11 | 100 | 40,44 |
18.12.24 14:35:01 | 50 | 40,44 |
18.12.24 14:33:15 | 90 | 40,42 |
18.12.24 14:30:15 | 100 | 40,42 |
18.12.24 14:27:15 | 310 | 40,38 |
18.12.24 13:55:07 | 200 | 40,30 |
18.12.24 13:45:30 | 50 | 40,30 |
18.12.24 13:41:03 | 37 | 40,30 |
18.12.24 13:33:04 | 40 | 40,28 |
18.12.24 13:14:50 | 120 | 40,28 |
18.12.24 13:14:29 | 250 | 40,26 |
18.12.24 12:49:57 | 120 | 40,26 |
18.12.24 12:49:57 | 120 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:49:57 | 120 | 40,26 |
18.12.24 12:49:35 | 120 | 40,26 |
18.12.24 12:49:34 | 120 | 40,26 |
18.12.24 12:48:03 | 120 | 40,28 |
18.12.24 12:41:35 | 140 | 40,26 |
18.12.24 12:41:33 | 10 | 40,26 |
18.12.24 12:29:43 | 95 | 40,14 |
18.12.24 12:29:01 | 180 | 40,14 |
18.12.24 12:28:32 | 150 | 40,18 |
18.12.24 12:27:35 | 150 | 40,18 |
18.12.24 12:22:33 | 250 | 40,14 |
18.12.24 12:21:38 | 50 | 40,18 |
18.12.24 12:15:36 | 30 | 40,16 |
18.12.24 12:03:57 | 90 | 40,02 |
18.12.24 12:03:50 | 30 | 40,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:03:50 | 320 | 40,04 |
18.12.24 12:03:47 | 320 | 40,04 |
18.12.24 12:03:47 | 320 | 40,04 |
18.12.24 12:03:41 | 320 | 40,04 |
18.12.24 12:00:45 | 170 | 40,02 |
18.12.24 11:59:01 | 2 | 39,98 |
18.12.24 11:58:06 | 65 | 39,96 |
18.12.24 11:57:20 | 300 | 39,96 |
18.12.24 11:57:15 | 39 | 39,90 |
18.12.24 11:53:27 | 50 | 40,04 |
18.12.24 11:53:12 | 320 | 40,04 |
18.12.24 11:52:51 | 320 | 40,04 |
18.12.24 11:49:47 | 320 | 40,10 |
18.12.24 11:49:07 | 100 | 40,08 |
18.12.24 11:48:11 | 200 | 40,18 |