DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:44 | 200 | 37,38 |
26.09.24 14:15:12 | 60 | 37,42 |
26.09.24 14:15:09 | 50 | 37,40 |
26.09.24 14:01:50 | 12 | 37,40 |
26.09.24 13:57:53 | 220 | 37,42 |
26.09.24 13:51:28 | 211 | 37,44 |
26.09.24 13:48:01 | 56 | 37,44 |
26.09.24 13:45:14 | 220 | 37,44 |
26.09.24 13:36:01 | 80 | 37,40 |
26.09.24 13:32:14 | 25 | 37,44 |
26.09.24 13:29:00 | 170 | 37,40 |
26.09.24 13:27:50 | 128 | 37,40 |
26.09.24 13:27:33 | 160 | 37,40 |
26.09.24 13:18:22 | 100 | 37,40 |
26.09.24 13:14:08 | 15 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:28 | 50 | 37,42 |
26.09.24 12:56:33 | 100 | 37,42 |
26.09.24 12:54:33 | 10 | 37,44 |
26.09.24 12:54:32 | 240 | 37,44 |
26.09.24 12:53:12 | 140 | 37,46 |
26.09.24 12:50:11 | 140 | 37,42 |
26.09.24 12:49:50 | 2 | 37,40 |
26.09.24 12:47:55 | 135 | 37,38 |
26.09.24 12:47:52 | 1,23 Tsd. | 37,38 |
26.09.24 12:45:55 | 240 | 37,42 |
26.09.24 12:30:46 | 100 | 37,42 |
26.09.24 12:28:27 | 90 | 37,40 |
26.09.24 12:28:16 | 160 | 37,40 |
26.09.24 12:27:31 | 75 | 37,38 |
26.09.24 12:13:08 | 50 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:34 | 160 | 37,42 |
26.09.24 11:55:27 | 300 | 37,36 |
26.09.24 11:54:42 | 200 | 37,40 |
26.09.24 11:54:01 | 20 | 37,38 |
26.09.24 11:53:34 | 180 | 37,38 |
26.09.24 11:51:21 | 85 | 37,32 |
26.09.24 11:51:16 | 30 | 37,28 |
26.09.24 11:51:16 | 67 | 37,30 |
26.09.24 11:44:43 | 100 | 37,46 |
26.09.24 11:43:54 | 50 | 37,44 |
26.09.24 11:43:04 | 15 | 37,44 |
26.09.24 11:38:55 | 25 | 37,42 |
26.09.24 11:33:01 | 50 | 37,42 |
26.09.24 11:30:53 | 80 | 37,46 |
26.09.24 11:30:36 | 90 | 37,40 |