DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:37 | 90 | 37,54 |
26.09.24 16:56:11 | 100 | 37,52 |
26.09.24 16:54:16 | 40 | 37,50 |
26.09.24 16:54:16 | 60 | 37,50 |
26.09.24 16:50:27 | 25 | 37,54 |
26.09.24 16:46:01 | 150 | 37,56 |
26.09.24 16:42:30 | 237 | 37,56 |
26.09.24 16:42:05 | 100 | 37,58 |
26.09.24 16:39:36 | 164 | 37,56 |
26.09.24 16:36:55 | 10 | 37,56 |
26.09.24 16:35:35 | 100 | 37,60 |
26.09.24 16:32:05 | 150 | 37,60 |
26.09.24 16:29:22 | 15 | 37,56 |
26.09.24 16:28:54 | 50 | 37,58 |
26.09.24 16:28:17 | 99 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:10 | 20 | 37,56 |
26.09.24 16:28:09 | 90 | 37,56 |
26.09.24 16:27:08 | 75 | 37,60 |
26.09.24 16:23:51 | 90 | 37,60 |
26.09.24 16:20:44 | 150 | 37,66 |
26.09.24 16:19:34 | 35 | 37,66 |
26.09.24 16:19:32 | 129 | 37,66 |
26.09.24 16:13:03 | 150 | 37,68 |
26.09.24 16:12:45 | 1 | 37,68 |
26.09.24 16:09:09 | 4,73 Tsd. | 37,58 |
26.09.24 16:08:53 | 270 | 37,64 |
26.09.24 16:08:13 | 230 | 37,64 |
26.09.24 16:04:00 | 15 | 37,62 |
26.09.24 16:02:37 | 200 | 37,64 |
26.09.24 16:02:23 | 180 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:35 | 200 | 37,70 |
26.09.24 16:00:03 | 1 | 37,68 |
26.09.24 15:59:06 | 100 | 37,66 |
26.09.24 15:58:10 | 150 | 37,68 |
26.09.24 15:57:54 | 12 | 37,68 |
26.09.24 15:57:00 | 75 | 37,68 |
26.09.24 15:56:51 | 10 | 37,70 |
26.09.24 15:56:00 | 100 | 37,70 |
26.09.24 15:51:47 | 250 | 37,68 |
26.09.24 15:50:16 | 66 | 37,68 |
26.09.24 15:44:16 | 75 | 37,66 |
26.09.24 15:41:28 | 340 | 37,66 |
26.09.24 15:40:48 | 320 | 37,66 |
26.09.24 15:40:14 | 190 | 37,66 |
26.09.24 15:38:10 | 33 | 37,74 |