DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:28 | 50 | 37,82 |
27.09.24 12:34:15 | 40 | 37,84 |
27.09.24 12:19:33 | 30 | 37,84 |
27.09.24 12:12:06 | 270 | 37,84 |
27.09.24 12:09:20 | 20 | 37,82 |
27.09.24 12:08:45 | 50 | 37,84 |
27.09.24 12:06:34 | 30 | 37,80 |
27.09.24 12:04:47 | 200 | 37,82 |
27.09.24 12:01:51 | 50 | 37,84 |
27.09.24 11:50:39 | 26 | 37,90 |
27.09.24 11:48:33 | 175 | 37,86 |
27.09.24 11:47:56 | 27 | 37,86 |
27.09.24 11:43:57 | 70 | 37,84 |
27.09.24 11:35:29 | 70 | 37,86 |
27.09.24 11:32:32 | 200 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:16 | 30 | 37,84 |
27.09.24 11:28:45 | 270 | 37,84 |
27.09.24 11:28:09 | 320 | 37,86 |
27.09.24 11:28:00 | 320 | 37,88 |
27.09.24 11:27:07 | 320 | 37,88 |
27.09.24 11:26:40 | 320 | 37,88 |
27.09.24 11:23:33 | 44 | 37,88 |
27.09.24 11:23:13 | 330 | 37,92 |
27.09.24 11:23:03 | 160 | 37,92 |
27.09.24 11:21:18 | 200 | 37,96 |
27.09.24 11:21:17 | 90 | 37,94 |
27.09.24 11:20:12 | 600 | 37,96 |
27.09.24 11:19:00 | 600 | 37,94 |
27.09.24 11:18:24 | 130 | 37,90 |
27.09.24 11:18:00 | 110 | 37,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:00 | 75 | 37,78 |
27.09.24 11:18:00 | 170 | 37,76 |
27.09.24 11:15:16 | 140 | 37,66 |
27.09.24 11:15:10 | 1 | 37,56 |
27.09.24 11:15:01 | 141 | 37,52 |
27.09.24 11:14:46 | 38,79 Tsd. | 37,70 |
27.09.24 11:14:27 | 180 | 37,40 |
27.09.24 11:14:26 | 180 | 37,40 |
27.09.24 11:11:31 | 50 | 37,36 |
27.09.24 11:09:24 | 200 | 37,40 |
27.09.24 11:08:36 | 1 | 37,40 |
27.09.24 11:07:34 | 40 | 37,40 |
27.09.24 11:05:51 | 120 | 37,40 |
27.09.24 11:03:49 | 140 | 37,36 |
27.09.24 11:03:34 | 200 | 37,34 |