DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:32 | 270 | 37,68 |
27.09.24 14:33:21 | 130 | 37,72 |
27.09.24 14:29:50 | 20 | 37,68 |
27.09.24 14:28:08 | 190 | 37,68 |
27.09.24 14:27:35 | 120 | 37,70 |
27.09.24 14:22:54 | 100 | 37,70 |
27.09.24 14:13:43 | 100 | 37,72 |
27.09.24 14:03:20 | 80 | 37,74 |
27.09.24 14:01:59 | 10 | 37,80 |
27.09.24 14:01:49 | 90 | 37,78 |
27.09.24 13:59:52 | 170 | 37,80 |
27.09.24 13:59:27 | 330 | 37,80 |
27.09.24 13:58:35 | 25 | 37,74 |
27.09.24 13:55:44 | 40 | 37,72 |
27.09.24 13:50:54 | 45 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:05 | 250 | 37,76 |
27.09.24 13:44:01 | 30 | 37,76 |
27.09.24 13:43:46 | 250 | 37,76 |
27.09.24 13:42:31 | 250 | 37,74 |
27.09.24 13:41:58 | 105 | 37,80 |
27.09.24 13:41:37 | 200 | 37,74 |
27.09.24 13:38:06 | 300 | 37,80 |
27.09.24 13:29:32 | 30 | 37,78 |
27.09.24 13:27:57 | 149 | 37,78 |
27.09.24 13:25:45 | 20 | 37,76 |
27.09.24 13:24:46 | 260 | 37,76 |
27.09.24 13:22:55 | 13 | 37,76 |
27.09.24 13:19:32 | 499 | 37,82 |
27.09.24 13:19:14 | 180 | 37,82 |
27.09.24 13:17:56 | 160 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:07 | 132 | 37,80 |
27.09.24 13:11:08 | 360 | 37,84 |
27.09.24 13:10:55 | 170 | 37,78 |
27.09.24 13:08:53 | 1,16 Tsd. | 37,72 |
27.09.24 13:08:39 | 340 | 37,74 |
27.09.24 13:04:33 | 100 | 37,76 |
27.09.24 13:03:55 | 250 | 37,76 |
27.09.24 12:58:26 | 100 | 37,76 |
27.09.24 12:53:32 | 26 | 37,78 |
27.09.24 12:53:31 | 24 | 37,78 |
27.09.24 12:52:50 | 27 | 37,82 |
27.09.24 12:44:57 | 100 | 37,82 |
27.09.24 12:42:59 | 250 | 37,82 |
27.09.24 12:40:54 | 100 | 37,84 |
27.09.24 12:40:37 | 50 | 37,82 |