DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:03:29 | 66 | 41,06 |
08.01.25 11:00:29 | 140 | 41,06 |
08.01.25 11:00:24 | 6 | 41,06 |
08.01.25 10:57:29 | 80 | 41,08 |
08.01.25 10:56:11 | 135 | 41,08 |
08.01.25 10:55:32 | 2 | 41,08 |
08.01.25 10:53:29 | 420 | 41,00 |
08.01.25 10:53:19 | 130 | 41,00 |
08.01.25 10:45:03 | 210 | 40,96 |
08.01.25 10:41:38 | 50 | 40,98 |
08.01.25 10:32:44 | 100 | 40,96 |
08.01.25 10:31:25 | 1 | 40,94 |
08.01.25 10:25:58 | 200 | 41,00 |
08.01.25 10:24:19 | 1 | 41,04 |
08.01.25 10:24:18 | 1 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:24:00 | 150 | 41,00 |
08.01.25 10:23:01 | 110 | 41,04 |
08.01.25 10:22:51 | 90 | 41,04 |
08.01.25 10:22:25 | 122 | 41,04 |
08.01.25 10:22:19 | 30 | 41,04 |
08.01.25 10:21:09 | 220 | 41,00 |
08.01.25 10:21:09 | 310 | 41,00 |
08.01.25 10:21:09 | 310 | 41,00 |
08.01.25 10:21:02 | 310 | 41,00 |
08.01.25 10:20:50 | 19 | 41,00 |
08.01.25 10:19:41 | 64 | 40,98 |
08.01.25 10:17:58 | 100 | 40,98 |
08.01.25 10:17:11 | 100 | 40,96 |
08.01.25 10:17:11 | 64 | 40,96 |
08.01.25 10:11:42 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:09:08 | 65 | 40,84 |
08.01.25 10:08:35 | 51 | 40,76 |
08.01.25 10:04:14 | 100 | 40,86 |
08.01.25 10:03:58 | 100 | 40,84 |
08.01.25 10:03:44 | 80 | 40,84 |
08.01.25 10:03:34 | 100 | 40,84 |
08.01.25 10:03:32 | 50 | 40,82 |
08.01.25 10:03:13 | 180 | 40,80 |
08.01.25 10:03:12 | 310 | 40,80 |
08.01.25 10:03:12 | 310 | 40,80 |
08.01.25 10:03:01 | 240 | 40,80 |
08.01.25 10:00:34 | 280 | 40,78 |
08.01.25 09:54:00 | 280 | 40,82 |
08.01.25 09:54:00 | 280 | 40,82 |
08.01.25 09:51:53 | 80 | 40,82 |