DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:08 | 140 | 37,54 |
27.09.24 09:22:31 | 320 | 37,54 |
27.09.24 09:21:17 | 340 | 37,54 |
27.09.24 09:20:00 | 10 | 37,54 |
27.09.24 09:18:47 | 90 | 37,54 |
27.09.24 09:18:02 | 120 | 37,56 |
27.09.24 09:17:05 | 90 | 37,52 |
27.09.24 09:16:55 | 90 | 37,54 |
27.09.24 09:09:47 | 82 | 37,48 |
27.09.24 09:08:33 | 25 | 37,54 |
27.09.24 09:07:57 | 13 | 37,52 |
27.09.24 09:02:05 | 1 | 37,58 |
27.09.24 08:13:53 | 1 | 37,64 |
27.09.24 08:11:51 | 15 | 37,64 |
27.09.24 08:11:12 | 30 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:02 | 50 | 37,42 |
27.09.24 08:00:02 | 311 | 37,40 |
27.09.24 08:00:00 | 334 | 37,40 |
26.09.24 21:09:11 | 160 | 37,52 |
26.09.24 21:06:12 | 160 | 37,54 |
26.09.24 21:05:51 | 156 | 37,40 |
26.09.24 20:58:49 | 33 | 37,40 |
26.09.24 20:52:12 | 25 | 37,40 |
26.09.24 20:43:04 | 15 | 37,62 |
26.09.24 20:35:39 | 100 | 37,40 |
26.09.24 20:12:53 | 50 | 37,40 |
26.09.24 20:07:26 | 160 | 37,62 |
26.09.24 20:03:49 | 26 | 37,62 |
26.09.24 19:55:18 | 150 | 37,40 |
26.09.24 19:03:35 | 150 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:57 | 13 | 37,66 |
26.09.24 18:38:15 | 35 | 37,44 |
26.09.24 17:41:45 | 105 | 37,54 |
26.09.24 17:41:33 | 105 | 37,52 |
26.09.24 17:40:43 | 140 | 37,44 |
26.09.24 17:40:29 | 160 | 37,54 |
26.09.24 17:39:19 | 160 | 37,58 |
26.09.24 17:38:50 | 25 | 37,52 |
26.09.24 17:29:58 | 170 | 37,58 |
26.09.24 17:25:42 | 340 | 37,58 |
26.09.24 17:25:39 | 340 | 37,58 |
26.09.24 17:24:56 | 1 | 37,58 |
26.09.24 17:18:57 | 50 | 37,60 |
26.09.24 17:12:42 | 90 | 37,54 |
26.09.24 17:02:19 | 133 | 37,52 |