DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:52 | 26 | 37,74 |
26.09.24 15:37:28 | 57 | 37,72 |
26.09.24 15:37:27 | 120 | 37,72 |
26.09.24 15:37:27 | 120 | 37,72 |
26.09.24 15:37:27 | 120 | 37,72 |
26.09.24 15:37:23 | 120 | 37,72 |
26.09.24 15:37:23 | 100 | 37,72 |
26.09.24 15:36:38 | 13 | 37,72 |
26.09.24 15:36:29 | 1 | 37,70 |
26.09.24 15:33:30 | 306 | 37,68 |
26.09.24 15:31:45 | 50 | 37,70 |
26.09.24 15:31:41 | 50 | 37,68 |
26.09.24 15:31:31 | 107 | 37,64 |
26.09.24 15:31:28 | 1 | 37,64 |
26.09.24 15:28:17 | 99 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:14 | 54 | 37,64 |
26.09.24 15:20:41 | 200 | 37,66 |
26.09.24 15:18:33 | 125 | 37,66 |
26.09.24 15:18:17 | 50 | 37,66 |
26.09.24 15:17:48 | 6 | 37,68 |
26.09.24 15:14:34 | 18 | 37,68 |
26.09.24 15:07:56 | 316 | 37,66 |
26.09.24 15:06:07 | 30 | 37,64 |
26.09.24 15:02:28 | 18 | 37,64 |
26.09.24 14:57:17 | 200 | 37,66 |
26.09.24 14:55:20 | 70 | 37,64 |
26.09.24 14:53:14 | 984 | 37,60 |
26.09.24 14:53:11 | 110 | 37,60 |
26.09.24 14:53:11 | 110 | 37,60 |
26.09.24 14:53:09 | 110 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:56 | 100 | 37,58 |
26.09.24 14:49:00 | 230 | 37,56 |
26.09.24 14:48:20 | 26 | 37,60 |
26.09.24 14:45:59 | 100 | 37,56 |
26.09.24 14:45:11 | 100 | 37,58 |
26.09.24 14:43:45 | 300 | 37,56 |
26.09.24 14:43:42 | 50 | 37,56 |
26.09.24 14:43:22 | 140 | 37,56 |
26.09.24 14:35:26 | 100 | 37,48 |
26.09.24 14:34:49 | 80 | 37,50 |
26.09.24 14:31:10 | 200 | 37,48 |
26.09.24 14:29:50 | 150 | 37,44 |
26.09.24 14:23:48 | 100 | 37,42 |
26.09.24 14:22:02 | 65 | 37,38 |
26.09.24 14:20:40 | 250 | 37,38 |