DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:22 | 135 | 37,44 |
26.09.24 11:20:42 | 30 | 37,42 |
26.09.24 11:20:23 | 200 | 37,40 |
26.09.24 11:18:47 | 100 | 37,40 |
26.09.24 11:14:10 | 210 | 37,42 |
26.09.24 11:13:14 | 100 | 37,38 |
26.09.24 11:12:49 | 200 | 37,42 |
26.09.24 11:10:13 | 120 | 37,42 |
26.09.24 11:10:06 | 110 | 37,36 |
26.09.24 11:10:06 | 340 | 37,36 |
26.09.24 11:09:56 | 330 | 37,36 |
26.09.24 11:04:10 | 90 | 37,46 |
26.09.24 11:03:27 | 90 | 37,46 |
26.09.24 11:03:15 | 90 | 37,46 |
26.09.24 11:00:12 | 155 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:54 | 150 | 37,54 |
26.09.24 10:59:32 | 400 | 37,56 |
26.09.24 10:58:10 | 250 | 37,50 |
26.09.24 10:55:54 | 235 | 37,52 |
26.09.24 10:55:25 | 9 | 37,50 |
26.09.24 10:55:02 | 50 | 37,50 |
26.09.24 10:54:59 | 110 | 37,50 |
26.09.24 10:54:51 | 110 | 37,50 |
26.09.24 10:54:25 | 160 | 37,50 |
26.09.24 10:54:18 | 240 | 37,50 |
26.09.24 10:53:27 | 250 | 37,46 |
26.09.24 10:50:22 | 10 | 37,50 |
26.09.24 10:48:43 | 400 | 37,50 |
26.09.24 10:47:54 | 101 | 37,50 |
26.09.24 10:47:51 | 14 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:49 | 90 | 37,50 |
26.09.24 10:47:47 | 90 | 37,50 |
26.09.24 10:47:44 | 35 | 37,46 |
26.09.24 10:47:10 | 166 | 37,48 |
26.09.24 10:46:44 | 300 | 37,44 |
26.09.24 10:43:20 | 50 | 37,48 |
26.09.24 10:39:47 | 200 | 37,48 |
26.09.24 10:39:15 | 217 | 37,46 |
26.09.24 10:38:57 | 9 | 37,48 |
26.09.24 10:37:18 | 60 | 37,48 |
26.09.24 10:37:18 | 220 | 37,48 |
26.09.24 10:37:09 | 220 | 37,48 |
26.09.24 10:35:18 | 110 | 37,48 |
26.09.24 10:35:15 | 90 | 37,48 |
26.09.24 10:31:07 | 89 | 37,40 |