DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:32 | 70 | 37,34 |
26.09.24 09:12:48 | 300 | 37,22 |
26.09.24 09:12:23 | 40 | 37,26 |
26.09.24 09:11:36 | 20 | 37,22 |
26.09.24 09:11:34 | 90 | 37,22 |
26.09.24 09:11:30 | 90 | 37,22 |
26.09.24 09:10:31 | 100 | 37,28 |
26.09.24 09:10:09 | 200 | 37,24 |
26.09.24 09:09:40 | 200 | 37,26 |
26.09.24 09:07:19 | 2,20 Tsd. | 37,30 |
26.09.24 09:07:00 | 90 | 37,30 |
26.09.24 09:05:05 | 400 | 37,26 |
26.09.24 09:05:05 | 410 | 37,24 |
26.09.24 09:04:50 | 340 | 37,44 |
26.09.24 09:04:50 | 340 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:50 | 340 | 37,44 |
26.09.24 09:04:50 | 340 | 37,44 |
26.09.24 09:04:49 | 340 | 37,44 |
26.09.24 09:03:56 | 340 | 37,44 |
26.09.24 08:43:51 | 20 | 37,08 |
26.09.24 08:41:05 | 117 | 37,04 |
26.09.24 08:29:41 | 27 | 37,04 |
26.09.24 08:17:36 | 40 | 36,90 |
26.09.24 08:02:43 | 1,59 Tsd. | 37,00 |
26.09.24 08:02:34 | 136 | 36,98 |
26.09.24 08:02:14 | 136 | 36,98 |
26.09.24 08:00:48 | 136 | 36,98 |
26.09.24 08:00:28 | 136 | 36,98 |
26.09.24 08:00:22 | 1 | 36,98 |
26.09.24 08:00:20 | 7 | 36,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:07 | 443 | 36,88 |
25.09.24 21:30:11 | 60 | 36,98 |
25.09.24 20:18:38 | 50 | 36,98 |
25.09.24 20:16:48 | 170 | 36,88 |
25.09.24 20:16:46 | 142 | 36,84 |
25.09.24 19:49:14 | 15 | 36,84 |
25.09.24 19:27:55 | 125 | 36,60 |
25.09.24 19:25:15 | 40 | 36,88 |
25.09.24 19:08:09 | 150 | 36,88 |
25.09.24 19:02:28 | 30 | 36,88 |
25.09.24 18:55:44 | 150 | 36,70 |
25.09.24 18:55:36 | 150 | 36,68 |
25.09.24 18:55:36 | 75 | 36,68 |
25.09.24 18:54:40 | 60 | 36,88 |
25.09.24 18:43:20 | 100 | 36,88 |