DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:09:38 | 50 | 39,54 |
18.12.24 10:07:27 | 72 | 39,60 |
18.12.24 10:06:17 | 45 | 39,60 |
18.12.24 10:05:44 | 130 | 39,60 |
18.12.24 10:05:39 | 60 | 39,70 |
18.12.24 10:05:32 | 113 | 39,70 |
18.12.24 10:04:56 | 73 | 39,72 |
18.12.24 10:03:44 | 110 | 39,72 |
18.12.24 10:03:34 | 200 | 39,76 |
18.12.24 10:03:34 | 200 | 39,76 |
18.12.24 10:03:04 | 180 | 39,78 |
18.12.24 10:01:17 | 190 | 39,82 |
18.12.24 10:00:42 | 90 | 39,64 |
18.12.24 10:00:40 | 320 | 39,64 |
18.12.24 10:00:40 | 320 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:58:16 | 120 | 39,88 |
18.12.24 09:58:15 | 75 | 39,92 |
18.12.24 09:55:34 | 82 | 39,84 |
18.12.24 09:50:04 | 40 | 39,86 |
18.12.24 09:50:04 | 170 | 39,86 |
18.12.24 09:49:59 | 75 | 39,96 |
18.12.24 09:49:29 | 320 | 40,00 |
18.12.24 09:49:27 | 280 | 40,00 |
18.12.24 09:47:57 | 120 | 40,08 |
18.12.24 09:47:56 | 80 | 40,08 |
18.12.24 09:47:03 | 80 | 40,10 |
18.12.24 09:47:03 | 3,00 Tsd. | 40,00 |
18.12.24 09:46:12 | 1,94 Tsd. | 40,00 |
18.12.24 09:44:37 | 130 | 40,14 |
18.12.24 09:44:37 | 130 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:44:37 | 130 | 40,14 |
18.12.24 09:44:37 | 150 | 40,20 |
18.12.24 09:44:24 | 100 | 40,24 |
18.12.24 09:44:24 | 188 | 40,26 |
18.12.24 09:41:36 | 20 | 40,52 |
18.12.24 09:40:41 | 180 | 40,52 |
18.12.24 09:39:09 | 810 | 40,48 |
18.12.24 09:37:22 | 65 | 40,50 |
18.12.24 09:33:12 | 2 | 40,44 |
18.12.24 09:29:58 | 230 | 40,34 |
18.12.24 09:19:59 | 160 | 40,32 |
18.12.24 09:19:02 | 210 | 40,36 |
18.12.24 09:17:35 | 130 | 40,36 |
18.12.24 09:16:14 | 210 | 40,44 |
18.12.24 09:13:51 | 190 | 40,44 |