DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:03 | 150 | 37,40 |
26.09.24 10:28:41 | 42 | 37,42 |
26.09.24 10:25:51 | 150 | 37,40 |
26.09.24 10:23:51 | 30 | 37,42 |
26.09.24 10:17:34 | 60 | 37,42 |
26.09.24 10:17:29 | 140 | 37,42 |
26.09.24 10:15:45 | 54 | 37,44 |
26.09.24 10:15:41 | 20 | 37,44 |
26.09.24 10:15:10 | 60 | 37,42 |
26.09.24 10:11:14 | 90 | 37,40 |
26.09.24 10:09:55 | 320 | 37,48 |
26.09.24 10:09:55 | 340 | 37,48 |
26.09.24 10:09:35 | 340 | 37,48 |
26.09.24 10:09:04 | 100 | 37,46 |
26.09.24 10:05:02 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:00 | 1 | 37,48 |
26.09.24 10:00:24 | 10 | 37,42 |
26.09.24 09:58:52 | 100 | 37,40 |
26.09.24 09:58:52 | 100 | 37,40 |
26.09.24 09:58:48 | 10 | 37,40 |
26.09.24 09:58:47 | 90 | 37,40 |
26.09.24 09:57:19 | 9 | 37,38 |
26.09.24 09:54:42 | 140 | 37,30 |
26.09.24 09:54:41 | 150 | 37,30 |
26.09.24 09:54:41 | 160 | 37,30 |
26.09.24 09:54:30 | 150 | 37,30 |
26.09.24 09:51:00 | 78 | 37,28 |
26.09.24 09:48:00 | 340 | 37,28 |
26.09.24 09:47:43 | 40 | 37,28 |
26.09.24 09:47:24 | 300 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:00 | 90 | 37,24 |
26.09.24 09:43:53 | 100 | 37,24 |
26.09.24 09:35:05 | 22 | 37,12 |
26.09.24 09:35:04 | 200 | 37,12 |
26.09.24 09:33:32 | 300 | 37,16 |
26.09.24 09:33:30 | 180 | 37,16 |
26.09.24 09:32:51 | 180 | 37,16 |
26.09.24 09:32:15 | 100 | 37,12 |
26.09.24 09:31:01 | 40 | 37,16 |
26.09.24 09:29:58 | 135 | 37,20 |
26.09.24 09:25:52 | 270 | 37,32 |
26.09.24 09:24:01 | 56 | 37,32 |
26.09.24 09:23:08 | 20 | 37,36 |
26.09.24 09:20:50 | 26 | 37,38 |
26.09.24 09:17:32 | 80 | 37,36 |