DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:19 | 100 | 36,94 |
25.09.24 14:11:08 | 10,72 Tsd. | 36,98 |
25.09.24 14:10:53 | 340 | 36,92 |
25.09.24 14:10:42 | 340 | 36,92 |
25.09.24 13:57:43 | 10 | 36,94 |
25.09.24 13:48:51 | 250 | 36,94 |
25.09.24 13:37:14 | 30 | 36,94 |
25.09.24 13:37:07 | 170 | 36,94 |
25.09.24 13:32:29 | 200 | 36,94 |
25.09.24 13:32:01 | 5 | 36,98 |
25.09.24 13:28:34 | 10 | 36,94 |
25.09.24 13:22:50 | 30 | 36,98 |
25.09.24 13:21:54 | 225 | 36,96 |
25.09.24 13:21:42 | 200 | 36,98 |
25.09.24 13:19:15 | 10 | 36,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:35 | 15 | 36,98 |
25.09.24 13:09:30 | 10 | 36,98 |
25.09.24 13:08:29 | 90 | 36,98 |
25.09.24 13:02:16 | 3 | 36,98 |
25.09.24 12:55:34 | 50 | 36,94 |
25.09.24 12:38:26 | 15 | 36,94 |
25.09.24 12:35:25 | 160 | 36,94 |
25.09.24 12:35:01 | 230 | 36,88 |
25.09.24 12:24:36 | 70 | 36,84 |
25.09.24 12:24:35 | 130 | 36,84 |
25.09.24 12:24:35 | 130 | 36,84 |
25.09.24 12:24:35 | 130 | 36,84 |
25.09.24 12:24:35 | 130 | 36,84 |
25.09.24 12:24:35 | 130 | 36,84 |
25.09.24 12:24:35 | 130 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:35 | 130 | 36,84 |
25.09.24 12:24:34 | 130 | 36,84 |
25.09.24 12:24:34 | 130 | 36,84 |
25.09.24 12:24:34 | 130 | 36,84 |
25.09.24 12:24:25 | 130 | 36,84 |
25.09.24 12:20:56 | 110 | 36,88 |
25.09.24 12:02:01 | 90 | 36,88 |
25.09.24 11:44:02 | 35 | 36,90 |
25.09.24 11:36:33 | 43 | 36,88 |
25.09.24 11:35:56 | 130 | 36,88 |
25.09.24 11:35:01 | 100 | 36,92 |
25.09.24 11:34:45 | 100 | 36,92 |
25.09.24 11:27:33 | 20 | 36,88 |
25.09.24 11:22:24 | 30 | 36,92 |
25.09.24 11:08:07 | 200 | 36,90 |