DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:42 | 15 | 37,64 |
27.09.24 16:01:26 | 50 | 37,62 |
27.09.24 15:54:09 | 3 | 37,66 |
27.09.24 15:53:44 | 2,40 Tsd. | 37,62 |
27.09.24 15:53:22 | 340 | 37,60 |
27.09.24 15:49:05 | 55 | 37,60 |
27.09.24 15:47:36 | 78 | 37,60 |
27.09.24 15:42:54 | 150 | 37,64 |
27.09.24 15:42:41 | 320 | 37,66 |
27.09.24 15:41:55 | 320 | 37,66 |
27.09.24 15:41:55 | 320 | 37,66 |
27.09.24 15:40:42 | 15 | 37,66 |
27.09.24 15:36:30 | 1 | 37,66 |
27.09.24 15:33:49 | 170 | 37,72 |
27.09.24 15:29:58 | 260 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:54 | 100 | 37,74 |
27.09.24 15:20:37 | 300 | 37,74 |
27.09.24 15:20:08 | 250 | 37,74 |
27.09.24 15:19:59 | 100 | 37,76 |
27.09.24 15:18:44 | 200 | 37,74 |
27.09.24 15:16:19 | 100 | 37,72 |
27.09.24 15:14:29 | 6 | 37,74 |
27.09.24 15:12:56 | 250 | 37,72 |
27.09.24 15:11:03 | 30 | 37,72 |
27.09.24 15:10:34 | 130 | 37,72 |
27.09.24 15:06:28 | 160 | 37,72 |
27.09.24 15:02:58 | 100 | 37,72 |
27.09.24 14:58:56 | 140 | 37,70 |
27.09.24 14:55:57 | 100 | 37,66 |
27.09.24 14:55:12 | 1 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:59 | 1,07 Tsd. | 37,64 |
27.09.24 14:51:34 | 234 | 37,74 |
27.09.24 14:51:21 | 340 | 37,74 |
27.09.24 14:49:27 | 300 | 37,78 |
27.09.24 14:49:05 | 250 | 37,76 |
27.09.24 14:48:54 | 600 | 37,76 |
27.09.24 14:48:28 | 250 | 37,74 |
27.09.24 14:48:28 | 3 | 37,74 |
27.09.24 14:47:52 | 250 | 37,74 |
27.09.24 14:47:51 | 39 | 37,74 |
27.09.24 14:45:21 | 2 | 37,74 |
27.09.24 14:39:58 | 120 | 37,74 |
27.09.24 14:39:37 | 90 | 37,74 |
27.09.24 14:39:31 | 90 | 37,74 |
27.09.24 14:36:38 | 250 | 37,72 |