DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:23 | 180 | 36,08 |
17.09.24 17:18:05 | 100 | 36,16 |
17.09.24 17:17:50 | 2 | 36,14 |
17.09.24 17:17:19 | 8 | 36,14 |
17.09.24 17:11:19 | 82 | 36,14 |
17.09.24 17:04:12 | 2 | 36,06 |
17.09.24 17:00:12 | 75 | 36,12 |
17.09.24 16:55:29 | 230 | 36,18 |
17.09.24 16:49:47 | 20 | 36,22 |
17.09.24 16:46:53 | 45 | 36,18 |
17.09.24 16:45:45 | 11 | 36,22 |
17.09.24 16:41:56 | 55 | 36,22 |
17.09.24 16:38:57 | 50 | 36,22 |
17.09.24 16:33:55 | 100 | 36,20 |
17.09.24 16:27:47 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:04 | 200 | 36,18 |
17.09.24 16:18:10 | 10 | 36,16 |
17.09.24 16:12:55 | 210 | 36,08 |
17.09.24 16:06:23 | 32 | 36,10 |
17.09.24 15:58:14 | 30 | 36,14 |
17.09.24 15:55:15 | 185 | 36,20 |
17.09.24 15:54:59 | 240 | 36,20 |
17.09.24 15:51:53 | 90 | 36,24 |
17.09.24 15:46:43 | 250 | 36,24 |
17.09.24 15:46:42 | 50 | 36,28 |
17.09.24 15:46:04 | 1 | 36,28 |
17.09.24 15:43:49 | 30 | 36,28 |
17.09.24 15:36:55 | 110 | 36,30 |
17.09.24 15:36:30 | 1 | 36,28 |
17.09.24 15:35:55 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:02 | 50 | 36,34 |
17.09.24 15:33:01 | 141 | 36,34 |
17.09.24 15:33:00 | 5 | 36,32 |
17.09.24 15:32:05 | 50 | 36,32 |
17.09.24 15:29:58 | 141 | 36,32 |
17.09.24 15:29:19 | 15 | 36,34 |
17.09.24 15:28:35 | 15 | 36,30 |
17.09.24 15:28:35 | 40 | 36,32 |
17.09.24 15:26:53 | 210 | 36,32 |
17.09.24 15:26:33 | 35 | 36,36 |
17.09.24 15:24:27 | 250 | 36,34 |
17.09.24 15:21:03 | 152 | 36,34 |
17.09.24 15:12:10 | 76 | 36,32 |
17.09.24 15:09:15 | 190 | 36,32 |
17.09.24 15:03:32 | 30 | 36,34 |