DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:56 | 100 | 36,20 |
17.09.24 11:05:27 | 60 | 36,16 |
17.09.24 11:04:06 | 10 | 36,16 |
17.09.24 11:03:56 | 210 | 36,16 |
17.09.24 11:03:41 | 200 | 36,18 |
17.09.24 11:00:49 | 90 | 36,18 |
17.09.24 10:57:50 | 200 | 36,20 |
17.09.24 10:57:22 | 200 | 36,20 |
17.09.24 10:56:14 | 50 | 36,22 |
17.09.24 10:55:01 | 100 | 36,20 |
17.09.24 10:54:25 | 15 | 36,22 |
17.09.24 10:47:25 | 130 | 36,22 |
17.09.24 10:37:40 | 120 | 36,18 |
17.09.24 10:34:59 | 55 | 36,18 |
17.09.24 10:30:52 | 55 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:09 | 100 | 36,18 |
17.09.24 10:29:43 | 10 | 36,18 |
17.09.24 10:28:41 | 150 | 36,14 |
17.09.24 10:27:52 | 200 | 36,18 |
17.09.24 10:22:58 | 55 | 36,14 |
17.09.24 10:21:41 | 90 | 36,12 |
17.09.24 10:17:17 | 30 | 36,12 |
17.09.24 10:16:58 | 120 | 36,12 |
17.09.24 10:16:51 | 120 | 36,12 |
17.09.24 10:07:23 | 100 | 36,10 |
17.09.24 10:00:08 | 540 | 36,14 |
17.09.24 09:59:59 | 350 | 36,14 |
17.09.24 09:56:45 | 100 | 36,12 |
17.09.24 09:53:48 | 50 | 36,12 |
17.09.24 09:53:27 | 210 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:30 | 40 | 36,16 |
17.09.24 09:48:33 | 100 | 36,16 |
17.09.24 09:48:06 | 220 | 36,16 |
17.09.24 09:47:47 | 20 | 36,16 |
17.09.24 09:47:33 | 75 | 36,16 |
17.09.24 09:44:31 | 8 | 36,14 |
17.09.24 09:41:58 | 330 | 36,12 |
17.09.24 09:41:57 | 260 | 36,10 |
17.09.24 09:41:04 | 130 | 36,06 |
17.09.24 09:39:59 | 130 | 36,06 |
17.09.24 09:38:18 | 50 | 36,08 |
17.09.24 09:31:12 | 90 | 36,02 |
17.09.24 09:31:00 | 5 | 36,08 |
17.09.24 09:30:20 | 1 | 36,04 |
17.09.24 09:28:43 | 20 | 36,06 |