DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:20 | 9 | 35,90 |
16.09.24 18:01:06 | 140 | 35,98 |
16.09.24 17:55:09 | 25 | 35,98 |
16.09.24 17:55:09 | 205 | 35,98 |
16.09.24 17:55:02 | 170 | 35,98 |
16.09.24 17:41:16 | 25 | 35,98 |
16.09.24 17:38:00 | 100 | 35,98 |
16.09.24 17:29:44 | 21 | 35,86 |
16.09.24 17:26:04 | 120 | 35,84 |
16.09.24 17:24:17 | 1,91 Tsd. | 35,78 |
16.09.24 17:24:06 | 350 | 35,78 |
16.09.24 17:24:06 | 350 | 35,78 |
16.09.24 17:24:06 | 100 | 35,78 |
16.09.24 17:19:14 | 150 | 35,74 |
16.09.24 17:10:03 | 180 | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:16 | 100 | 35,76 |
16.09.24 16:58:24 | 240 | 35,78 |
16.09.24 16:55:28 | 100 | 35,78 |
16.09.24 16:46:28 | 100 | 35,76 |
16.09.24 16:43:59 | 90 | 35,72 |
16.09.24 16:40:23 | 110 | 35,70 |
16.09.24 16:40:22 | 1,15 Tsd. | 35,68 |
16.09.24 16:39:53 | 350 | 35,74 |
16.09.24 16:39:20 | 50 | 35,76 |
16.09.24 16:38:11 | 55 | 35,76 |
16.09.24 16:36:13 | 3 | 35,76 |
16.09.24 16:19:00 | 65 | 35,72 |
16.09.24 16:15:24 | 25 | 35,70 |
16.09.24 16:00:38 | 16 | 35,72 |
16.09.24 16:00:01 | 9 | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:09 | 55 | 35,76 |
16.09.24 15:56:16 | 90 | 35,68 |
16.09.24 15:44:46 | 100 | 35,60 |
16.09.24 15:44:33 | 230 | 35,62 |
16.09.24 15:44:33 | 350 | 35,62 |
16.09.24 15:44:14 | 220 | 35,62 |
16.09.24 15:43:39 | 20 | 35,62 |
16.09.24 15:38:20 | 207 | 35,70 |
16.09.24 15:35:10 | 160 | 35,68 |
16.09.24 15:34:18 | 30 | 35,74 |
16.09.24 15:21:04 | 28 | 35,72 |
16.09.24 15:19:08 | 300 | 35,74 |
16.09.24 15:03:18 | 9 | 35,74 |
16.09.24 14:54:51 | 300 | 35,74 |
16.09.24 14:52:18 | 20 | 35,74 |