DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:03 | 20 | 35,88 |
13.09.24 21:27:08 | 15 | 35,76 |
13.09.24 21:21:52 | 200 | 35,88 |
13.09.24 20:50:14 | 25 | 35,76 |
13.09.24 20:32:54 | 2 | 35,88 |
13.09.24 20:30:27 | 1 | 35,88 |
13.09.24 20:22:38 | 46 | 35,76 |
13.09.24 19:35:38 | 360 | 35,88 |
13.09.24 19:35:34 | 360 | 35,88 |
13.09.24 19:35:26 | 170 | 35,86 |
13.09.24 19:15:56 | 100 | 35,84 |
13.09.24 19:15:53 | 100 | 35,84 |
13.09.24 19:15:50 | 50 | 35,78 |
13.09.24 19:15:01 | 200 | 35,80 |
13.09.24 19:14:03 | 400 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:29 | 150 | 35,80 |
13.09.24 18:35:39 | 1 | 35,78 |
13.09.24 18:23:30 | 127 | 35,70 |
13.09.24 17:51:52 | 2 | 35,82 |
13.09.24 17:47:20 | 25 | 35,82 |
13.09.24 17:45:15 | 20 | 35,82 |
13.09.24 17:40:02 | 30 | 35,82 |
13.09.24 17:31:33 | 3 | 35,74 |
13.09.24 17:24:31 | 50 | 35,70 |
13.09.24 17:24:01 | 200 | 35,72 |
13.09.24 17:21:44 | 150 | 35,74 |
13.09.24 17:21:28 | 100 | 35,74 |
13.09.24 17:21:03 | 200 | 35,74 |
13.09.24 17:18:02 | 50 | 35,74 |
13.09.24 17:17:50 | 100 | 35,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:43 | 43 | 35,72 |
13.09.24 17:13:11 | 70 | 35,70 |
13.09.24 17:13:11 | 200 | 35,70 |
13.09.24 17:12:52 | 430 | 35,70 |
13.09.24 17:09:23 | 25 | 35,74 |
13.09.24 17:06:58 | 30 | 35,74 |
13.09.24 17:01:07 | 120 | 35,74 |
13.09.24 16:56:41 | 310 | 35,78 |
13.09.24 16:54:56 | 30 | 35,78 |
13.09.24 16:50:16 | 100 | 35,82 |
13.09.24 16:47:15 | 100 | 35,82 |
13.09.24 16:45:21 | 84 | 35,80 |
13.09.24 16:44:29 | 50 | 35,80 |
13.09.24 16:44:19 | 100 | 35,80 |
13.09.24 16:44:17 | 390 | 35,76 |