DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:55 | 100 | 35,60 |
16.09.24 09:22:47 | 100 | 35,64 |
16.09.24 09:21:23 | 50 | 35,62 |
16.09.24 09:19:55 | 100 | 35,56 |
16.09.24 09:17:46 | 50 | 35,58 |
16.09.24 09:16:55 | 100 | 35,56 |
16.09.24 09:15:43 | 100 | 35,60 |
16.09.24 09:15:07 | 100 | 35,60 |
16.09.24 09:10:00 | 320 | 35,60 |
16.09.24 09:09:56 | 110 | 35,62 |
16.09.24 09:09:55 | 110 | 35,62 |
16.09.24 09:09:50 | 360 | 35,62 |
16.09.24 09:09:43 | 200 | 35,70 |
16.09.24 09:09:27 | 150 | 35,66 |
16.09.24 09:09:14 | 150 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:06 | 32 | 35,70 |
16.09.24 09:04:05 | 300 | 35,64 |
16.09.24 09:01:37 | 80 | 35,74 |
16.09.24 09:00:55 | 350 | 35,74 |
16.09.24 09:00:55 | 260 | 35,76 |
16.09.24 09:00:39 | 340 | 35,76 |
16.09.24 09:00:21 | 20 | 35,84 |
16.09.24 08:59:02 | 55 | 35,92 |
16.09.24 08:55:47 | 327 | 35,76 |
16.09.24 08:55:03 | 170 | 35,76 |
16.09.24 08:50:51 | 150 | 35,76 |
16.09.24 08:44:03 | 100 | 35,76 |
16.09.24 08:43:45 | 100 | 35,76 |
16.09.24 08:43:23 | 5 | 35,92 |
16.09.24 08:41:15 | 10 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:24 | 35 | 35,76 |
16.09.24 08:23:39 | 61 | 35,76 |
16.09.24 08:20:59 | 10 | 35,92 |
16.09.24 08:08:48 | 50 | 35,76 |
16.09.24 08:06:35 | 104 | 35,82 |
16.09.24 08:05:08 | 3 | 35,90 |
16.09.24 08:05:03 | 130 | 35,92 |
16.09.24 08:04:12 | 170 | 35,94 |
16.09.24 08:03:53 | 961 | 35,94 |
13.09.24 21:58:54 | 2,50 Tsd. | 35,90 |
13.09.24 21:58:37 | 220 | 35,74 |
13.09.24 21:57:24 | 150 | 35,86 |
13.09.24 21:57:17 | 150 | 35,84 |
13.09.24 21:43:07 | 50 | 35,88 |
13.09.24 21:39:31 | 25 | 35,76 |