DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:22 | 140 | 35,44 |
13.09.24 10:42:12 | 30 | 35,46 |
13.09.24 10:40:03 | 4 | 35,40 |
13.09.24 10:28:56 | 50 | 35,48 |
13.09.24 10:27:55 | 160 | 35,48 |
13.09.24 10:27:42 | 20 | 35,48 |
13.09.24 10:27:37 | 90 | 35,48 |
13.09.24 10:27:37 | 90 | 35,48 |
13.09.24 10:27:36 | 90 | 35,48 |
13.09.24 10:27:34 | 90 | 35,48 |
13.09.24 10:27:34 | 180 | 35,48 |
13.09.24 10:27:10 | 230 | 35,50 |
13.09.24 10:24:10 | 25 | 35,54 |
13.09.24 10:21:52 | 30 | 35,54 |
13.09.24 10:19:55 | 65 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:58 | 150 | 35,50 |
13.09.24 10:13:19 | 1,26 Tsd. | 35,50 |
13.09.24 10:13:13 | 250 | 35,50 |
13.09.24 10:13:13 | 250 | 35,50 |
13.09.24 10:13:02 | 120 | 35,50 |
13.09.24 10:12:43 | 360 | 35,50 |
13.09.24 10:12:42 | 360 | 35,50 |
13.09.24 10:12:32 | 360 | 35,50 |
13.09.24 10:10:23 | 88 | 35,50 |
13.09.24 10:09:46 | 200 | 35,50 |
13.09.24 10:09:22 | 47 | 35,48 |
13.09.24 10:08:29 | 5,44 Tsd. | 35,36 |
13.09.24 10:07:54 | 360 | 35,48 |
13.09.24 10:05:10 | 300 | 35,46 |
13.09.24 09:57:38 | 1,64 Tsd. | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:26 | 360 | 35,44 |
13.09.24 09:51:55 | 190 | 35,48 |
13.09.24 09:49:46 | 150 | 35,48 |
13.09.24 09:48:49 | 4 | 35,48 |
13.09.24 09:48:08 | 100 | 35,48 |
13.09.24 09:46:40 | 150 | 35,48 |
13.09.24 09:46:28 | 150 | 35,48 |
13.09.24 09:45:17 | 150 | 35,48 |
13.09.24 09:43:47 | 50 | 35,48 |
13.09.24 09:43:27 | 56 | 35,48 |
13.09.24 09:42:51 | 190 | 35,48 |
13.09.24 09:42:41 | 100 | 35,48 |
13.09.24 09:41:26 | 1 | 35,48 |
13.09.24 09:39:30 | 300 | 35,48 |
13.09.24 09:39:27 | 1,01 Tsd. | 35,50 |