DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:06 | 120 | 35,26 |
12.09.24 13:35:01 | 15 | 35,24 |
12.09.24 13:34:48 | 30 | 35,26 |
12.09.24 13:33:06 | 100 | 35,24 |
12.09.24 13:29:27 | 100 | 35,24 |
12.09.24 13:24:41 | 25 | 35,24 |
12.09.24 13:14:38 | 100 | 35,24 |
12.09.24 13:07:37 | 100 | 35,20 |
12.09.24 13:00:20 | 175 | 35,24 |
12.09.24 13:00:08 | 325 | 35,24 |
12.09.24 12:59:06 | 250 | 35,22 |
12.09.24 12:55:15 | 100 | 35,22 |
12.09.24 12:38:49 | 270 | 35,22 |
12.09.24 12:31:15 | 360 | 35,18 |
12.09.24 12:27:08 | 10 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:10 | 40 | 35,20 |
12.09.24 12:07:58 | 300 | 35,20 |
12.09.24 12:05:29 | 80 | 35,20 |
12.09.24 12:05:15 | 350 | 35,20 |
12.09.24 12:04:22 | 50 | 35,22 |
12.09.24 12:04:14 | 30 | 35,18 |
12.09.24 12:02:20 | 8 | 35,18 |
12.09.24 12:00:08 | 50 | 35,18 |
12.09.24 11:58:46 | 300 | 35,16 |
12.09.24 11:55:59 | 99 | 35,16 |
12.09.24 11:50:20 | 270 | 35,12 |
12.09.24 11:48:25 | 150 | 35,12 |
12.09.24 11:46:45 | 190 | 35,12 |
12.09.24 11:45:20 | 50 | 35,14 |
12.09.24 11:38:14 | 140 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:18 | 7 | 35,12 |
12.09.24 11:31:27 | 40 | 35,16 |
12.09.24 11:31:07 | 360 | 35,18 |
12.09.24 11:30:24 | 30 | 35,20 |
12.09.24 11:28:30 | 90 | 35,18 |
12.09.24 11:28:07 | 360 | 35,18 |
12.09.24 11:24:12 | 300 | 35,24 |
12.09.24 11:24:01 | 185 | 35,20 |
12.09.24 11:23:57 | 360 | 35,20 |
12.09.24 11:19:17 | 100 | 35,16 |
12.09.24 11:19:01 | 44 | 35,16 |
12.09.24 11:17:25 | 30 | 35,14 |
12.09.24 11:14:38 | 50 | 35,10 |
12.09.24 11:13:53 | 100 | 35,12 |
12.09.24 11:06:39 | 50 | 35,00 |