DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:45 | 3 | 34,64 |
11.09.24 15:02:49 | 110 | 34,62 |
11.09.24 15:02:49 | 110 | 34,62 |
11.09.24 15:02:49 | 110 | 34,62 |
11.09.24 15:02:48 | 110 | 34,62 |
11.09.24 15:02:48 | 110 | 34,62 |
11.09.24 15:02:48 | 110 | 34,62 |
11.09.24 15:02:47 | 110 | 34,62 |
11.09.24 15:02:47 | 110 | 34,62 |
11.09.24 15:02:37 | 110 | 34,62 |
11.09.24 15:02:12 | 110 | 34,62 |
11.09.24 14:54:10 | 3 | 34,54 |
11.09.24 14:53:42 | 1 | 34,58 |
11.09.24 14:51:50 | 120 | 34,54 |
11.09.24 14:24:09 | 300 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:09 | 300 | 34,50 |
11.09.24 14:23:14 | 29 | 34,52 |
11.09.24 14:02:43 | 20 | 34,60 |
11.09.24 14:01:08 | 125 | 34,56 |
11.09.24 13:33:19 | 150 | 34,60 |
11.09.24 13:24:39 | 20 | 34,60 |
11.09.24 13:08:17 | 1 | 34,56 |
11.09.24 13:02:50 | 200 | 34,62 |
11.09.24 13:02:50 | 200 | 34,62 |
11.09.24 12:54:45 | 43 | 34,52 |
11.09.24 12:48:35 | 100 | 34,54 |
11.09.24 12:42:22 | 14 | 34,50 |
11.09.24 12:36:20 | 80 | 34,50 |
11.09.24 12:35:14 | 144 | 34,50 |
11.09.24 12:33:31 | 210 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:44 | 25 | 34,48 |
11.09.24 12:20:51 | 260 | 34,46 |
11.09.24 12:08:55 | 150 | 34,46 |
11.09.24 11:46:50 | 5 | 34,36 |
11.09.24 11:46:45 | 20 | 34,42 |
11.09.24 11:38:23 | 58 | 34,42 |
11.09.24 11:32:56 | 15 | 34,42 |
11.09.24 11:26:59 | 50 | 34,40 |
11.09.24 11:26:15 | 150 | 34,40 |
11.09.24 11:25:12 | 150 | 34,40 |
11.09.24 11:24:26 | 150 | 34,40 |
11.09.24 11:23:21 | 100 | 34,40 |
11.09.24 11:22:42 | 150 | 34,40 |
11.09.24 11:21:25 | 250 | 34,40 |
11.09.24 11:20:39 | 250 | 34,42 |