DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:38 | 20 | 36,06 |
17.09.24 09:22:50 | 240 | 35,98 |
17.09.24 09:22:26 | 240 | 35,98 |
17.09.24 09:22:17 | 240 | 35,98 |
17.09.24 09:16:39 | 1,27 Tsd. | 36,00 |
17.09.24 09:16:34 | 120 | 36,00 |
17.09.24 09:16:25 | 120 | 36,00 |
17.09.24 09:16:25 | 10 | 35,96 |
17.09.24 09:15:59 | 290 | 35,96 |
17.09.24 09:15:48 | 100 | 35,92 |
17.09.24 09:14:38 | 200 | 35,94 |
17.09.24 09:14:31 | 300 | 35,94 |
17.09.24 09:11:35 | 100 | 35,94 |
17.09.24 09:08:44 | 90 | 35,88 |
17.09.24 09:08:36 | 90 | 35,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:42:43 | 200 | 35,82 |
17.09.24 08:34:27 | 27 | 35,98 |
17.09.24 08:31:57 | 50 | 35,90 |
17.09.24 08:21:30 | 100 | 35,98 |
17.09.24 08:00:14 | 1 | 35,82 |
17.09.24 08:00:06 | 100 | 35,98 |
17.09.24 08:00:06 | 315 | 35,82 |
16.09.24 21:50:15 | 170 | 35,98 |
16.09.24 21:46:09 | 40 | 35,98 |
16.09.24 21:40:46 | 60 | 35,98 |
16.09.24 21:27:36 | 40 | 35,98 |
16.09.24 21:17:40 | 77 | 35,90 |
16.09.24 21:10:31 | 100 | 35,98 |
16.09.24 21:10:23 | 170 | 35,98 |
16.09.24 20:58:57 | 130 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:10 | 170 | 35,98 |
16.09.24 20:51:46 | 24 | 35,98 |
16.09.24 20:40:28 | 5 | 35,98 |
16.09.24 19:57:09 | 175 | 35,98 |
16.09.24 19:54:11 | 19 | 35,88 |
16.09.24 19:52:30 | 2 | 35,98 |
16.09.24 19:29:41 | 70 | 35,98 |
16.09.24 19:21:09 | 150 | 35,98 |
16.09.24 19:13:37 | 60 | 35,98 |
16.09.24 19:01:44 | 15 | 35,98 |
16.09.24 18:40:55 | 50 | 35,90 |
16.09.24 18:29:12 | 9 | 35,98 |
16.09.24 18:20:35 | 100 | 35,98 |
16.09.24 18:17:29 | 150 | 35,98 |
16.09.24 18:16:20 | 2 | 35,98 |